Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2024 | 9.320 | 9.330 | 9.300 | 9.320 | 44,848 | -0.03(-0.32%) |
Sep 09, 2024 | 9.360 | 9.390 | 9.330 | 9.350 | 47,291 | -0.01(-0.11%) |
Sep 06, 2024 | 9.340 | 9.420 | 9.340 | 9.360 | 22,085 | +0.00(+0.00%) |
Sep 05, 2024 | 9.490 | 9.490 | 9.345 | 9.360 | 53,762 | -0.01(-0.11%) |
Sep 04, 2024 | 9.450 | 9.450 | 9.350 | 9.370 | 21,432 | +0.01(+0.11%) |
Sep 03, 2024 | 9.370 | 9.370 | 9.295 | 9.360 | 22,652 | +0.06(+0.65%) |
Aug 30, 2024 | 9.320 | 9.320 | 9.225 | 9.300 | 16,521 | +0.02(+0.20%) |
Aug 29, 2024 | 9.270 | 9.340 | 9.120 | 9.281 | 28,909 | -0.00(-0.03%) |
Aug 28, 2024 | 9.380 | 9.380 | 9.274 | 9.284 | 22,547 | +0.01(+0.10%) |
Aug 27, 2024 | 9.270 | 9.300 | 9.260 | 9.275 | 14,498 | +0.01(+0.05%) |
Aug 26, 2024 | 9.220 | 9.290 | 9.220 | 9.270 | 15,789 | +0.01(+0.11%) |
Aug 23, 2024 | 9.260 | 9.280 | 9.230 | 9.260 | 13,600 | +0.03(+0.31%) |
Aug 22, 2024 | 9.230 | 9.260 | 9.230 | 9.232 | 50,869 | -0.00(-0.04%) |
Aug 21, 2024 | 9.230 | 9.240 | 9.190 | 9.235 | 15,509 | -0.00(-0.02%) |
Aug 20, 2024 | 9.180 | 9.260 | 9.180 | 9.237 | 54,477 | +0.07(+0.73%) |
Aug 19, 2024 | 9.150 | 9.190 | 9.145 | 9.170 | 18,788 | +0.03(+0.32%) |
Aug 16, 2024 | 9.140 | 9.179 | 9.140 | 9.141 | 7,897 | +0.00(+0.01%) |
Aug 15, 2024 | 9.130 | 9.145 | 9.110 | 9.140 | 14,227 | -0.00(-0.02%) |
Aug 14, 2024 | 9.112 | 9.152 | 9.112 | 9.142 | 7,024 | +0.01(+0.08%) |
Aug 13, 2024 | 9.102 | 9.150 | 9.102 | 9.135 | 15,298 | +0.04(+0.47%) |
Aug 12, 2024 | 9.112 | 9.122 | 9.092 | 9.092 | 14,535 | -0.04(-0.44%) |
Aug 09, 2024 | 9.132 | 9.135 | 9.102 | 9.132 | 16,491 | +0.03(+0.33%) |
Aug 08, 2024 | 9.102 | 9.126 | 9.092 | 9.102 | 23,526 | -0.02(-0.22%) |
Aug 07, 2024 | 9.102 | 9.162 | 9.102 | 9.122 | 57,583 | +0.02(+0.22%) |
Aug 06, 2024 | 9.092 | 9.122 | 9.092 | 9.102 | 7,791 | +0.03(+0.33%) |
Aug 05, 2024 | 9.132 | 9.191 | 9.062 | 9.072 | 9,799 | -0.09(-0.98%) |
Aug 02, 2024 | 9.162 | 9.192 | 9.072 | 9.162 | 50,520 | +0.03(+0.33%) |
Aug 01, 2024 | 9.142 | 9.152 | 9.072 | 9.132 | 49,259 | +0.01(+0.11%) |
Jul 31, 2024 | 9.072 | 9.122 | 9.032 | 9.122 | 41,077 | +0.08(+0.88%) |
Jul 30, 2024 | 9.102 | 9.102 | 9.022 | 9.043 | 32,093 | -0.01(-0.11%) |
Jul 29, 2024 | 8.992 | 9.072 | 8.992 | 9.052 | 47,066 | +0.06(+0.66%) |
Jul 26, 2024 | 9.012 | 9.012 | 8.973 | 8.993 | 9,754 | -0.02(-0.22%) |
Jul 25, 2024 | 8.992 | 9.012 | 8.992 | 9.012 | 16,191 | +0.03(+0.29%) |
Jul 24, 2024 | 9.012 | 9.012 | 8.968 | 8.987 | 3,571 | -0.01(-0.06%) |
Jul 23, 2024 | 8.992 | 9.042 | 8.992 | 8.992 | 22,477 | +0.00(+0.00%) |
Jul 22, 2024 | 9.052 | 9.052 | 8.963 | 8.992 | 17,819 | +0.00(+0.00%) |
Jul 19, 2024 | 8.967 | 8.994 | 8.960 | 8.992 | 7,154 | +0.00(+0.00%) |
Jul 18, 2024 | 9.042 | 9.072 | 8.953 | 8.992 | 53,953 | -0.04(-0.44%) |
Jul 17, 2024 | 9.072 | 9.082 | 9.032 | 9.032 | 10,962 | -0.04(-0.45%) |
Jul 16, 2024 | 9.052 | 9.112 | 9.052 | 9.073 | 29,485 | +0.02(+0.23%) |
Jul 15, 2024 | 9.062 | 9.062 | 9.042 | 9.052 | 7,074 | -0.02(-0.23%) |
Jul 12, 2024 | 9.063 | 9.074 | 8.985 | 9.073 | 31,382 | -0.00(-0.01%) |
Jul 11, 2024 | 9.034 | 9.094 | 9.034 | 9.073 | 12,503 | +0.06(+0.65%) |
Jul 10, 2024 | 8.985 | 9.025 | 8.985 | 9.015 | 18,139 | +0.02(+0.28%) |
Jul 09, 2024 | 8.955 | 9.015 | 8.955 | 8.990 | 15,841 | +0.04(+0.50%) |
Jul 08, 2024 | 8.965 | 9.005 | 8.945 | 8.945 | 19,095 | -0.04(-0.44%) |
Jul 05, 2024 | 8.965 | 9.015 | 8.965 | 8.985 | 11,722 | -0.01(-0.11%) |
Jul 03, 2024 | 8.975 | 9.005 | 8.975 | 8.995 | 18,249 | +0.02(+0.22%) |
Jul 02, 2024 | 9.005 | 9.005 | 8.913 | 8.975 | 14,798 | +0.03(+0.33%) |