| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 9.340 | 9.360 | 9.300 | 9.310 | 10,715 | +0.00(+0.00%) |
| Dec 30, 2025 | 9.240 | 9.310 | 9.240 | 9.310 | 15,190 | +0.05(+0.54%) |
| Dec 29, 2025 | 9.270 | 9.270 | 9.230 | 9.260 | 11,194 | +0.02(+0.22%) |
| Dec 26, 2025 | 9.270 | 9.270 | 9.230 | 9.240 | 17,230 | -0.02(-0.22%) |
| Dec 24, 2025 | 9.270 | 9.270 | 9.250 | 9.260 | 5,056 | -0.01(-0.05%) |
| Dec 23, 2025 | 9.280 | 9.290 | 9.220 | 9.265 | 33,987 | -0.03(-0.36%) |
| Dec 22, 2025 | 9.270 | 9.298 | 9.240 | 9.298 | 33,506 | +0.04(+0.41%) |
| Dec 19, 2025 | 9.275 | 9.360 | 9.225 | 9.260 | 15,202 | -0.03(-0.32%) |
| Dec 18, 2025 | 9.240 | 9.350 | 9.220 | 9.290 | 34,813 | +0.05(+0.54%) |
| Dec 17, 2025 | 9.210 | 9.280 | 9.200 | 9.240 | 25,223 | +0.00(+0.00%) |
| Dec 16, 2025 | 9.240 | 9.300 | 9.210 | 9.240 | 18,464 | -0.01(-0.11%) |
| Dec 15, 2025 | 9.270 | 9.370 | 9.240 | 9.250 | 24,429 | +0.02(+0.21%) |
| Dec 12, 2025 | 9.281 | 9.281 | 9.231 | 9.231 | 15,163 | -0.06(-0.64%) |
| Dec 11, 2025 | 9.241 | 9.311 | 9.241 | 9.291 | 23,989 | -0.01(-0.11%) |
| Dec 10, 2025 | 9.261 | 9.311 | 9.261 | 9.301 | 29,010 | +0.03(+0.32%) |
| Dec 09, 2025 | 9.231 | 9.371 | 9.231 | 9.271 | 42,975 | +0.04(+0.43%) |
| Dec 08, 2025 | 9.291 | 9.291 | 9.231 | 9.231 | 21,396 | -0.04(-0.43%) |
| Dec 05, 2025 | 9.251 | 9.301 | 9.251 | 9.271 | 10,793 | -0.01(-0.11%) |
| Dec 04, 2025 | 9.221 | 9.281 | 9.221 | 9.281 | 12,126 | +0.02(+0.25%) |
| Dec 03, 2025 | 9.211 | 9.258 | 9.201 | 9.258 | 45,963 | +0.03(+0.29%) |
| Dec 02, 2025 | 9.201 | 9.281 | 9.201 | 9.231 | 23,617 | +0.00(+0.00%) |
| Dec 01, 2025 | 9.371 | 9.371 | 9.201 | 9.231 | 27,359 | -0.11(-1.17%) |
| Nov 28, 2025 | 9.281 | 9.341 | 9.264 | 9.341 | 27,668 | +0.11(+1.19%) |
| Nov 26, 2025 | 9.271 | 9.351 | 9.201 | 9.231 | 42,173 | +0.00(+0.00%) |
| Nov 25, 2025 | 9.291 | 9.291 | 9.221 | 9.231 | 23,633 | -0.01(-0.11%) |
| Nov 24, 2025 | 9.241 | 9.336 | 9.221 | 9.241 | 34,795 | -0.02(-0.27%) |
| Nov 21, 2025 | 9.281 | 9.311 | 9.191 | 9.266 | 31,697 | -0.01(-0.11%) |
| Nov 20, 2025 | 9.371 | 9.371 | 9.191 | 9.276 | 39,107 | -0.12(-1.33%) |
| Nov 19, 2025 | 9.410 | 9.470 | 9.351 | 9.400 | 7,570 | -0.04(-0.42%) |
| Nov 18, 2025 | 9.430 | 9.471 | 9.430 | 9.440 | 42,820 | -0.02(-0.21%) |
| Nov 17, 2025 | 9.430 | 9.479 | 9.430 | 9.460 | 12,844 | +0.01(+0.11%) |
| Nov 14, 2025 | 9.460 | 9.460 | 9.450 | 9.450 | 1,450 | +0.01(+0.10%) |
| Nov 13, 2025 | 9.402 | 9.541 | 9.302 | 9.441 | 44,525 | +0.01(+0.16%) |
| Nov 12, 2025 | 9.372 | 9.471 | 9.362 | 9.426 | 8,474 | +0.00(+0.05%) |
| Nov 11, 2025 | 9.362 | 9.421 | 9.332 | 9.421 | 3,884 | +0.07(+0.74%) |
| Nov 10, 2025 | 9.282 | 9.352 | 9.282 | 9.352 | 11,161 | +0.07(+0.75%) |
| Nov 07, 2025 | 9.352 | 9.362 | 9.213 | 9.282 | 33,488 | -0.07(-0.74%) |
| Nov 06, 2025 | 9.362 | 9.362 | 9.272 | 9.352 | 5,831 | +0.04(+0.43%) |
| Nov 05, 2025 | 9.312 | 9.337 | 9.262 | 9.312 | 18,153 | -0.05(-0.53%) |
| Nov 04, 2025 | 9.352 | 9.362 | 9.262 | 9.362 | 13,778 | +0.04(+0.43%) |
