| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 81.62 | 85.51 | 81.21 | 85.29 | 6,074,357 | +0.58(+0.68%) |
| Feb 26, 2026 | 83.05 | 85.94 | 83.05 | 84.71 | 6,379,075 | +2.00(+2.42%) |
| Feb 25, 2026 | 82.44 | 82.98 | 81.10 | 82.71 | 4,664,550 | +0.25(+0.30%) |
| Feb 24, 2026 | 80.76 | 83.86 | 80.50 | 82.46 | 5,218,373 | +1.71(+2.12%) |
| Feb 23, 2026 | 83.83 | 85.67 | 79.73 | 80.75 | 7,830,846 | -2.51(-3.01%) |
| Feb 20, 2026 | 81.76 | 83.96 | 81.60 | 83.26 | 17,279,344 | +2.32(+2.87%) |
| Feb 19, 2026 | 74.48 | 81.11 | 73.42 | 80.94 | 13,934,440 | +10.78(+15.36%) |
| Feb 18, 2026 | 67.98 | 70.51 | 67.46 | 70.16 | 6,430,231 | +2.18(+3.21%) |
| Feb 17, 2026 | 69.41 | 69.50 | 67.25 | 67.98 | 4,344,419 | -1.02(-1.48%) |
| Feb 13, 2026 | 67.56 | 69.11 | 67.27 | 69.00 | 4,376,149 | +1.73(+2.57%) |
| Feb 12, 2026 | 69.71 | 70.20 | 66.66 | 67.27 | 5,284,762 | -2.05(-2.96%) |
| Feb 11, 2026 | 72.51 | 72.88 | 68.88 | 69.32 | 6,536,184 | -3.74(-5.12%) |
| Feb 10, 2026 | 71.50 | 73.17 | 71.10 | 73.06 | 4,788,609 | +2.31(+3.27%) |
| Feb 09, 2026 | 69.73 | 70.86 | 68.88 | 70.75 | 4,701,539 | +0.88(+1.26%) |
| Feb 06, 2026 | 68.71 | 70.42 | 68.50 | 69.87 | 3,585,384 | +0.75(+1.09%) |
| Feb 05, 2026 | 69.97 | 70.84 | 68.28 | 69.12 | 4,784,252 | -0.02(-0.03%) |
| Feb 04, 2026 | 66.53 | 70.04 | 66.33 | 69.14 | 6,265,555 | +1.15(+1.69%) |
| Feb 03, 2026 | 71.78 | 72.45 | 67.93 | 67.99 | 8,434,923 | -8.53(-11.15%) |
| Feb 02, 2026 | 76.68 | 77.54 | 75.73 | 76.52 | 3,861,803 | -0.52(-0.67%) |
| Jan 30, 2026 | 76.29 | 77.08 | 75.60 | 77.04 | 6,338,809 | +1.27(+1.68%) |
| Jan 29, 2026 | 76.54 | 76.93 | 74.97 | 75.77 | 4,118,577 | -0.77(-1.01%) |
| Jan 28, 2026 | 77.80 | 78.60 | 76.25 | 76.54 | 3,977,659 | -1.49(-1.91%) |
| Jan 27, 2026 | 80.07 | 80.50 | 77.22 | 78.03 | 4,991,012 | -2.33(-2.90%) |
| Jan 26, 2026 | 80.23 | 80.50 | 79.50 | 80.36 | 2,504,169 | +0.57(+0.71%) |
| Jan 23, 2026 | 80.09 | 81.41 | 79.16 | 79.79 | 3,172,572 | +0.55(+0.69%) |
| Jan 22, 2026 | 78.41 | 79.72 | 78.41 | 79.24 | 2,584,357 | +0.66(+0.84%) |
| Jan 21, 2026 | 78.47 | 79.85 | 78.19 | 78.58 | 2,605,744 | +0.55(+0.70%) |
| Jan 20, 2026 | 79.76 | 80.02 | 77.69 | 78.03 | 3,730,419 | -1.76(-2.21%) |
| Jan 16, 2026 | 80.20 | 81.25 | 79.29 | 79.79 | 3,285,889 | -1.05(-1.30%) |
| Jan 15, 2026 | 80.17 | 81.22 | 79.03 | 80.84 | 3,619,834 | +0.66(+0.82%) |
| Jan 14, 2026 | 78.00 | 80.74 | 77.77 | 80.18 | 4,227,335 | +2.67(+3.44%) |
| Jan 13, 2026 | 78.13 | 78.75 | 76.93 | 77.51 | 3,540,961 | -0.65(-0.83%) |
| Jan 12, 2026 | 78.54 | 78.85 | 77.83 | 78.16 | 3,371,136 | -0.92(-1.16%) |
| Jan 09, 2026 | 78.75 | 79.53 | 77.53 | 79.08 | 2,920,832 | +0.29(+0.37%) |
| Jan 08, 2026 | 77.08 | 79.67 | 77.08 | 78.79 | 3,173,937 | +1.21(+1.56%) |
| Jan 07, 2026 | 79.32 | 79.88 | 77.00 | 77.58 | 3,830,630 | -2.05(-2.57%) |
| Jan 06, 2026 | 77.96 | 79.71 | 77.83 | 79.63 | 3,360,051 | +1.28(+1.63%) |
| Jan 05, 2026 | 79.26 | 80.73 | 78.11 | 78.35 | 6,076,365 | -2.97(-3.65%) |
