| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 182.75 | 185.32 | 181.67 | 184.85 | 1,493,361 | +1.78(+0.97%) |
| Sep 27, 2024 | 183.74 | 184.72 | 182.34 | 183.07 | 925,651 | -0.25(-0.14%) |
| Sep 26, 2024 | 183.73 | 184.31 | 182.09 | 183.32 | 1,445,537 | +1.55(+0.85%) |
| Sep 25, 2024 | 184.47 | 184.47 | 181.39 | 181.77 | 1,209,726 | -2.85(-1.54%) |
| Sep 24, 2024 | 185.88 | 186.32 | 183.33 | 184.62 | 1,404,208 | -0.47(-0.25%) |
| Sep 23, 2024 | 186.60 | 187.77 | 184.85 | 185.09 | 1,545,478 | -1.27(-0.68%) |
| Sep 20, 2024 | 185.93 | 187.16 | 185.55 | 186.36 | 2,651,661 | -0.84(-0.45%) |
| Sep 19, 2024 | 185.09 | 187.78 | 183.82 | 187.20 | 2,140,268 | +4.63(+2.54%) |
| Sep 18, 2024 | 181.85 | 185.50 | 180.65 | 182.57 | 1,458,746 | +1.08(+0.60%) |
| Sep 17, 2024 | 181.52 | 182.88 | 180.73 | 181.49 | 2,024,759 | +0.57(+0.32%) |
| Sep 16, 2024 | 178.23 | 181.02 | 178.23 | 180.92 | 1,187,641 | +3.68(+2.08%) |
| Sep 13, 2024 | 178.10 | 180.00 | 176.23 | 177.24 | 1,745,200 | -0.36(-0.20%) |
| Sep 12, 2024 | 177.52 | 178.61 | 175.19 | 177.60 | 1,939,081 | +0.48(+0.27%) |
| Sep 11, 2024 | 176.97 | 177.50 | 172.89 | 177.12 | 1,886,291 | -1.66(-0.93%) |
| Sep 10, 2024 | 183.35 | 183.57 | 175.95 | 178.78 | 2,628,520 | -3.83(-2.10%) |
| Sep 09, 2024 | 178.48 | 183.37 | 177.57 | 182.61 | 2,900,694 | +5.91(+3.34%) |
| Sep 06, 2024 | 180.71 | 182.11 | 175.56 | 176.70 | 1,679,480 | -4.25(-2.35%) |
| Sep 05, 2024 | 183.80 | 184.27 | 179.72 | 180.95 | 1,230,954 | -1.41(-0.77%) |
| Sep 04, 2024 | 184.50 | 185.23 | 181.08 | 182.36 | 1,621,553 | -2.14(-1.16%) |
| Sep 03, 2024 | 184.19 | 185.84 | 183.45 | 184.50 | 1,572,317 | -0.59(-0.32%) |
| Aug 30, 2024 | 183.17 | 185.57 | 183.17 | 185.09 | 1,978,538 | +2.05(+1.12%) |
| Aug 29, 2024 | 182.71 | 184.56 | 180.12 | 183.04 | 1,034,041 | +1.26(+0.69%) |
| Aug 28, 2024 | 178.58 | 183.26 | 178.58 | 181.78 | 1,577,719 | +2.63(+1.47%) |
| Aug 27, 2024 | 178.02 | 179.27 | 177.35 | 179.15 | 1,335,674 | +1.04(+0.58%) |
| Aug 26, 2024 | 179.29 | 179.96 | 177.70 | 178.11 | 1,009,660 | +0.01(+0.01%) |
| Aug 23, 2024 | 176.15 | 180.19 | 175.75 | 178.10 | 1,753,017 | +3.18(+1.82%) |
| Aug 22, 2024 | 173.56 | 175.73 | 173.21 | 174.92 | 1,531,399 | +1.55(+0.89%) |
| Aug 21, 2024 | 174.10 | 174.35 | 172.19 | 173.37 | 1,082,922 | -0.22(-0.13%) |
| Aug 20, 2024 | 173.69 | 174.45 | 173.14 | 173.59 | 1,323,813 | -0.91(-0.52%) |
| Aug 19, 2024 | 173.47 | 174.81 | 173.15 | 174.50 | 971,523 | +1.50(+0.87%) |
| Aug 16, 2024 | 171.80 | 174.00 | 171.80 | 173.00 | 1,365,469 | +1.18(+0.69%) |
| Aug 15, 2024 | 171.90 | 173.13 | 171.25 | 171.82 | 1,837,539 | +3.45(+2.05%) |
| Aug 14, 2024 | 168.31 | 169.20 | 167.00 | 168.37 | 1,764,379 | +0.16(+0.10%) |
| Aug 13, 2024 | 168.37 | 168.37 | 166.42 | 168.21 | 1,566,986 | +1.19(+0.71%) |
| Aug 12, 2024 | 170.63 | 171.94 | 166.80 | 167.02 | 1,772,269 | -2.90(-1.71%) |
| Aug 09, 2024 | 170.11 | 170.52 | 169.40 | 169.92 | 710,475 | -0.36(-0.21%) |
| Aug 08, 2024 | 168.39 | 170.59 | 168.32 | 170.28 | 1,497,312 | +3.53(+2.12%) |
| Aug 07, 2024 | 171.70 | 172.73 | 166.63 | 166.75 | 1,729,118 | -2.34(-1.38%) |
| Aug 06, 2024 | 165.94 | 170.14 | 165.15 | 169.09 | 2,114,788 | +3.27(+1.97%) |
| Aug 05, 2024 | 166.14 | 166.81 | 162.15 | 165.82 | 3,319,116 | -4.18(-2.46%) |
| Aug 02, 2024 | 173.82 | 173.82 | 169.09 | 170.00 | 2,919,665 | -5.99(-3.40%) |
