| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 07, 2024 | 126.29 | 126.95 | 125.85 | 125.98 | 1,065,396 | +0.22(+0.17%) |
| Nov 06, 2024 | 128.17 | 128.56 | 124.36 | 125.76 | 3,123,381 | +1.11(+0.89%) |
| Nov 05, 2024 | 123.77 | 124.84 | 123.12 | 124.65 | 1,315,322 | -0.21(-0.17%) |
| Nov 04, 2024 | 125.27 | 126.38 | 124.34 | 124.86 | 874,429 | +0.45(+0.36%) |
| Nov 01, 2024 | 124.66 | 125.17 | 123.96 | 124.41 | 1,886,041 | -0.10(-0.08%) |
| Oct 31, 2024 | 125.76 | 126.32 | 124.47 | 124.51 | 2,201,709 | -1.16(-0.92%) |
| Oct 30, 2024 | 126.50 | 127.55 | 125.50 | 125.67 | 1,971,573 | -0.85(-0.67%) |
| Oct 29, 2024 | 125.96 | 127.25 | 125.86 | 126.52 | 1,418,087 | -0.86(-0.68%) |
| Oct 28, 2024 | 128.02 | 128.39 | 127.10 | 127.38 | 1,255,798 | +0.93(+0.74%) |
| Oct 25, 2024 | 127.32 | 127.83 | 126.36 | 126.45 | 853,011 | -0.79(-0.62%) |
| Oct 24, 2024 | 126.76 | 127.69 | 125.64 | 127.24 | 1,305,024 | +0.96(+0.76%) |
| Oct 23, 2024 | 126.30 | 126.80 | 125.32 | 126.28 | 1,317,105 | -0.32(-0.25%) |
| Oct 22, 2024 | 128.41 | 128.88 | 126.06 | 126.60 | 1,174,096 | -2.22(-1.72%) |
| Oct 21, 2024 | 130.53 | 131.24 | 128.61 | 128.82 | 1,291,692 | -2.11(-1.61%) |
| Oct 18, 2024 | 131.93 | 132.18 | 130.02 | 130.93 | 2,174,631 | -0.43(-0.33%) |
| Oct 17, 2024 | 131.56 | 132.16 | 128.75 | 131.36 | 2,104,948 | +1.00(+0.77%) |
| Oct 16, 2024 | 130.01 | 131.84 | 129.96 | 130.36 | 2,022,123 | +0.49(+0.38%) |
| Oct 15, 2024 | 129.52 | 131.66 | 128.87 | 129.87 | 1,750,461 | +1.37(+1.07%) |
| Oct 14, 2024 | 128.21 | 129.09 | 127.91 | 128.50 | 1,628,443 | +0.25(+0.19%) |
| Oct 11, 2024 | 127.36 | 128.47 | 127.25 | 128.25 | 850,411 | +0.90(+0.71%) |
| Oct 10, 2024 | 127.12 | 127.53 | 126.37 | 127.35 | 1,857,658 | -0.09(-0.07%) |
| Oct 09, 2024 | 127.84 | 128.85 | 127.18 | 127.44 | 1,598,707 | +0.21(+0.17%) |
| Oct 08, 2024 | 128.06 | 128.95 | 127.02 | 127.23 | 1,821,042 | -1.52(-1.18%) |
| Oct 07, 2024 | 127.37 | 128.85 | 127.12 | 128.75 | 794,186 | +0.18(+0.14%) |
| Oct 04, 2024 | 129.05 | 129.49 | 127.38 | 128.57 | 763,517 | +0.73(+0.57%) |
| Oct 03, 2024 | 129.81 | 130.03 | 127.43 | 127.84 | 1,191,863 | -2.84(-2.17%) |
| Oct 02, 2024 | 130.32 | 131.10 | 129.27 | 130.68 | 858,740 | -0.06(-0.05%) |
| Oct 01, 2024 | 133.17 | 133.44 | 129.89 | 130.74 | 1,264,307 | -1.72(-1.30%) |
| Sep 30, 2024 | 134.70 | 134.92 | 131.44 | 132.46 | 1,866,015 | -2.10(-1.56%) |
| Sep 27, 2024 | 135.18 | 137.24 | 134.04 | 134.56 | 1,963,364 | +0.01(+0.01%) |
| Sep 26, 2024 | 129.32 | 134.87 | 128.98 | 134.55 | 2,483,992 | +6.71(+5.25%) |
| Sep 25, 2024 | 128.60 | 128.63 | 127.10 | 127.84 | 1,229,942 | -0.48(-0.37%) |
| Sep 24, 2024 | 127.90 | 128.88 | 127.32 | 128.32 | 1,202,714 | +1.02(+0.80%) |
| Sep 23, 2024 | 127.13 | 127.99 | 126.64 | 127.30 | 1,114,116 | +0.80(+0.63%) |
| Sep 20, 2024 | 127.35 | 127.50 | 125.39 | 126.50 | 3,690,517 | -2.73(-2.11%) |
| Sep 19, 2024 | 129.31 | 130.37 | 128.65 | 129.23 | 1,330,269 | +1.77(+1.39%) |
| Sep 18, 2024 | 127.78 | 129.03 | 126.91 | 127.46 | 1,305,778 | +0.00(+0.00%) |
| Sep 17, 2024 | 127.81 | 128.59 | 127.04 | 127.46 | 1,089,677 | +0.12(+0.09%) |
| Sep 16, 2024 | 128.00 | 128.50 | 126.75 | 127.34 | 1,399,625 | +0.36(+0.28%) |
| Sep 13, 2024 | 125.83 | 127.54 | 125.47 | 126.98 | 992,958 | +1.49(+1.19%) |
| Sep 12, 2024 | 125.22 | 125.86 | 123.17 | 125.49 | 1,080,894 | -0.01(-0.01%) |
| Sep 11, 2024 | 125.94 | 126.19 | 122.76 | 125.50 | 1,271,393 | -0.39(-0.31%) |
| Sep 10, 2024 | 126.35 | 126.42 | 124.69 | 125.89 | 939,812 | -0.25(-0.20%) |
| Sep 09, 2024 | 125.58 | 126.95 | 125.21 | 126.14 | 1,542,586 | +1.36(+1.09%) |
| Sep 06, 2024 | 125.00 | 126.28 | 124.38 | 124.78 | 1,210,495 | -0.50(-0.40%) |
| Sep 05, 2024 | 126.92 | 127.03 | 124.90 | 125.28 | 1,076,815 | -1.39(-1.10%) |
| Sep 04, 2024 | 128.06 | 128.63 | 126.48 | 126.67 | 965,693 | -1.28(-1.00%) |
