| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 284.52 | 285.93 | 280.06 | 280.35 | 126,712 | -6.02(-2.10%) |
| Oct 30, 2024 | 285.88 | 289.38 | 285.15 | 286.37 | 94,942 | +0.54(+0.19%) |
| Oct 29, 2024 | 286.60 | 287.50 | 283.80 | 285.83 | 144,440 | -2.74(-0.95%) |
| Oct 28, 2024 | 290.69 | 293.19 | 288.57 | 288.57 | 101,791 | -0.27(-0.09%) |
| Oct 25, 2024 | 290.68 | 292.21 | 286.79 | 288.84 | 93,574 | +0.68(+0.24%) |
| Oct 24, 2024 | 286.40 | 289.43 | 285.36 | 288.16 | 112,974 | +1.20(+0.42%) |
| Oct 23, 2024 | 283.79 | 286.97 | 281.37 | 286.96 | 108,449 | +2.53(+0.89%) |
| Oct 22, 2024 | 284.71 | 285.51 | 282.04 | 284.43 | 98,788 | -1.87(-0.65%) |
| Oct 21, 2024 | 286.83 | 288.28 | 282.81 | 286.30 | 103,193 | -1.80(-0.62%) |
| Oct 18, 2024 | 288.86 | 289.90 | 286.02 | 288.10 | 110,879 | -2.10(-0.72%) |
| Oct 17, 2024 | 291.90 | 291.97 | 288.84 | 290.20 | 84,448 | -0.41(-0.14%) |
| Oct 16, 2024 | 286.97 | 292.70 | 285.68 | 290.61 | 150,737 | +5.91(+2.08%) |
| Oct 15, 2024 | 280.01 | 286.83 | 279.99 | 284.70 | 146,826 | +4.05(+1.44%) |
| Oct 14, 2024 | 280.99 | 281.99 | 278.98 | 280.65 | 258,609 | -0.23(-0.08%) |
| Oct 11, 2024 | 278.70 | 283.18 | 278.70 | 280.88 | 156,751 | +2.22(+0.80%) |
| Oct 10, 2024 | 279.06 | 280.19 | 275.38 | 278.66 | 114,893 | -2.57(-0.91%) |
| Oct 09, 2024 | 283.82 | 284.83 | 279.40 | 281.23 | 131,620 | -1.82(-0.64%) |
| Oct 08, 2024 | 287.21 | 287.63 | 281.73 | 283.05 | 132,523 | -3.71(-1.29%) |
| Oct 07, 2024 | 290.18 | 290.44 | 285.14 | 286.76 | 93,926 | -5.72(-1.96%) |
| Oct 04, 2024 | 295.02 | 295.23 | 292.02 | 292.48 | 129,294 | +0.94(+0.32%) |
| Oct 03, 2024 | 295.20 | 296.88 | 291.04 | 291.54 | 89,607 | -6.12(-2.06%) |
| Oct 02, 2024 | 299.99 | 302.92 | 296.68 | 297.66 | 177,365 | -4.55(-1.51%) |
| Oct 01, 2024 | 298.22 | 303.17 | 292.82 | 302.21 | 325,529 | +2.83(+0.95%) |
| Sep 30, 2024 | 298.01 | 299.88 | 294.40 | 299.38 | 206,277 | -0.49(-0.16%) |
| Sep 27, 2024 | 303.67 | 305.13 | 297.55 | 299.87 | 553,862 | -1.68(-0.56%) |
| Sep 26, 2024 | 300.72 | 306.40 | 300.40 | 301.55 | 102,532 | +4.75(+1.60%) |
| Sep 25, 2024 | 303.41 | 303.41 | 296.66 | 296.80 | 96,863 | -5.99(-1.98%) |
| Sep 24, 2024 | 301.14 | 303.09 | 299.17 | 302.79 | 124,077 | +4.88(+1.64%) |
| Sep 23, 2024 | 295.80 | 299.31 | 293.99 | 297.91 | 94,933 | +2.46(+0.83%) |
| Sep 20, 2024 | 298.48 | 299.83 | 294.45 | 295.45 | 249,387 | -4.24(-1.41%) |
| Sep 19, 2024 | 296.38 | 299.81 | 293.18 | 299.69 | 115,382 | +7.53(+2.58%) |
| Sep 18, 2024 | 291.33 | 297.69 | 289.00 | 292.16 | 136,339 | +1.66(+0.57%) |
| Sep 17, 2024 | 287.85 | 292.73 | 287.85 | 290.50 | 118,731 | +3.68(+1.28%) |
| Sep 16, 2024 | 287.88 | 290.75 | 286.80 | 286.82 | 145,901 | -0.67(-0.23%) |
| Sep 13, 2024 | 288.14 | 291.93 | 286.99 | 287.49 | 133,010 | +0.97(+0.34%) |
| Sep 12, 2024 | 282.66 | 286.69 | 281.96 | 286.52 | 132,321 | +2.59(+0.91%) |
| Sep 11, 2024 | 281.22 | 285.00 | 274.85 | 283.93 | 121,303 | +0.95(+0.34%) |
| Sep 10, 2024 | 285.49 | 285.68 | 281.20 | 282.98 | 50,424 | -1.31(-0.46%) |
| Sep 09, 2024 | 284.06 | 286.44 | 282.54 | 284.29 | 93,137 | +1.70(+0.60%) |
| Sep 06, 2024 | 286.15 | 286.81 | 280.67 | 282.59 | 114,966 | -1.78(-0.63%) |
| Sep 05, 2024 | 286.62 | 286.62 | 282.19 | 284.37 | 51,474 | -1.33(-0.47%) |
| Sep 04, 2024 | 288.99 | 290.76 | 284.32 | 285.70 | 84,264 | -3.13(-1.08%) |
