| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 103.35 | 104.86 | 102.88 | 103.92 | 11,335,563 | +0.45(+0.43%) |
| Jan 29, 2026 | 104.18 | 104.98 | 102.69 | 103.47 | 10,033,292 | +0.00(+0.00%) |
| Jan 28, 2026 | 103.57 | 103.78 | 102.75 | 103.47 | 7,530,404 | -0.25(-0.24%) |
| Jan 27, 2026 | 102.57 | 104.10 | 102.25 | 103.72 | 8,837,487 | +0.78(+0.76%) |
| Jan 26, 2026 | 102.52 | 103.69 | 102.47 | 102.94 | 7,357,362 | +0.76(+0.74%) |
| Jan 23, 2026 | 103.67 | 104.08 | 101.24 | 102.18 | 8,713,339 | -1.87(-1.80%) |
| Jan 22, 2026 | 103.07 | 105.81 | 103.01 | 104.05 | 13,538,633 | +2.26(+2.22%) |
| Jan 21, 2026 | 101.33 | 104.83 | 99.69 | 101.79 | 17,877,496 | +0.80(+0.79%) |
| Jan 20, 2026 | 102.31 | 103.45 | 100.90 | 100.99 | 12,960,500 | -2.83(-2.73%) |
| Jan 16, 2026 | 102.64 | 104.98 | 102.64 | 103.82 | 10,868,184 | +1.06(+1.03%) |
| Jan 15, 2026 | 102.20 | 103.59 | 102.00 | 102.76 | 8,316,995 | +0.84(+0.82%) |
| Jan 14, 2026 | 100.86 | 101.94 | 99.60 | 101.92 | 6,641,849 | +0.74(+0.73%) |
| Jan 13, 2026 | 101.99 | 102.26 | 100.39 | 101.18 | 7,029,014 | -0.72(-0.71%) |
| Jan 12, 2026 | 100.24 | 102.28 | 100.05 | 101.90 | 8,849,079 | +1.73(+1.73%) |
| Jan 09, 2026 | 101.34 | 101.62 | 100.14 | 100.17 | 6,848,475 | -1.17(-1.15%) |
| Jan 08, 2026 | 102.28 | 102.49 | 101.14 | 101.34 | 6,657,067 | -0.59(-0.58%) |
| Jan 07, 2026 | 103.87 | 103.95 | 101.84 | 101.93 | 7,352,034 | -1.64(-1.58%) |
| Jan 06, 2026 | 104.34 | 104.76 | 103.52 | 103.57 | 7,285,678 | -0.17(-0.16%) |
| Jan 05, 2026 | 101.74 | 104.44 | 101.74 | 103.74 | 9,208,873 | +2.17(+2.14%) |
| Jan 02, 2026 | 99.77 | 101.83 | 99.41 | 101.57 | 8,409,452 | +1.66(+1.66%) |
| Dec 31, 2025 | 100.80 | 100.91 | 99.89 | 99.91 | 4,380,627 | -0.64(-0.64%) |
| Dec 30, 2025 | 101.58 | 101.65 | 100.32 | 100.55 | 3,942,148 | -0.76(-0.75%) |
| Dec 29, 2025 | 101.71 | 101.80 | 101.22 | 101.31 | 7,957,633 | -0.58(-0.57%) |
| Dec 26, 2025 | 101.87 | 102.28 | 101.53 | 101.89 | 2,778,052 | +0.04(+0.04%) |
| Dec 24, 2025 | 101.35 | 102.11 | 100.89 | 101.85 | 2,859,496 | +0.67(+0.66%) |
| Dec 23, 2025 | 101.52 | 102.05 | 100.90 | 101.18 | 5,727,421 | -0.23(-0.23%) |
| Dec 22, 2025 | 99.56 | 101.74 | 99.05 | 101.41 | 9,306,362 | +2.59(+2.62%) |
| Dec 19, 2025 | 97.40 | 99.53 | 97.22 | 98.82 | 23,213,376 | +1.59(+1.64%) |
| Dec 18, 2025 | 96.90 | 97.38 | 95.92 | 97.23 | 9,627,486 | +0.62(+0.64%) |
| Dec 17, 2025 | 96.57 | 97.20 | 95.82 | 96.61 | 10,950,289 | +0.61(+0.64%) |
| Dec 16, 2025 | 95.30 | 96.44 | 95.03 | 96.00 | 9,623,475 | +0.72(+0.76%) |
| Dec 15, 2025 | 96.73 | 97.16 | 94.51 | 95.28 | 9,824,426 | -1.37(-1.42%) |
| Dec 12, 2025 | 96.99 | 97.40 | 94.38 | 96.65 | 13,406,811 | -0.40(-0.41%) |
| Dec 11, 2025 | 95.56 | 97.09 | 94.86 | 97.05 | 10,583,608 | +1.24(+1.29%) |
| Dec 10, 2025 | 94.36 | 96.38 | 94.07 | 95.81 | 8,521,920 | +1.65(+1.75%) |
| Dec 09, 2025 | 94.08 | 95.77 | 94.01 | 94.16 | 6,479,294 | -0.12(-0.13%) |
| Dec 08, 2025 | 93.64 | 94.42 | 92.75 | 94.28 | 8,371,566 | +0.46(+0.49%) |
| Dec 05, 2025 | 94.70 | 95.61 | 93.79 | 93.82 | 9,043,235 | -1.21(-1.27%) |
| Dec 04, 2025 | 94.12 | 95.41 | 93.96 | 95.03 | 8,367,115 | +1.04(+1.11%) |
| Dec 03, 2025 | 92.02 | 94.02 | 91.60 | 93.99 | 9,688,258 | +1.92(+2.09%) |
| Dec 02, 2025 | 92.80 | 93.11 | 92.03 | 92.07 | 10,610,466 | -0.62(-0.67%) |
