| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 4450 | 4545 | 4410 | 4445 | 19,520 | -24.17(-0.54%) |
| Dec 30, 2025 | 4410 | 4483 | 4376 | 4469 | 12,070 | +77.52(+1.77%) |
| Dec 29, 2025 | 4374 | 4418 | 4337 | 4391 | 10,697 | +22.47(+0.51%) |
| Dec 26, 2025 | 4368 | 4420 | 4359 | 4369 | 10,890 | -16.00(-0.36%) |
| Dec 24, 2025 | 4280 | 4445 | 4239 | 4385 | 9,881 | +103.99(+2.43%) |
| Dec 23, 2025 | 4367 | 4370 | 4255 | 4281 | 11,118 | -86.14(-1.97%) |
| Dec 22, 2025 | 4438 | 4470 | 4355 | 4367 | 10,916 | -70.95(-1.60%) |
| Dec 19, 2025 | 4414 | 4474 | 4380 | 4438 | 16,910 | -9.27(-0.21%) |
| Dec 18, 2025 | 4374 | 4469 | 4319 | 4447 | 10,433 | +114.64(+2.65%) |
| Dec 17, 2025 | 4430 | 4435 | 4296 | 4333 | 13,413 | -97.27(-2.20%) |
| Dec 16, 2025 | 4500 | 4525 | 4430 | 4430 | 13,152 | -64.76(-1.44%) |
| Dec 15, 2025 | 4405 | 4515 | 4335 | 4495 | 10,899 | +73.30(+1.66%) |
| Dec 12, 2025 | 4458 | 4481 | 4399 | 4421 | 10,609 | +7.55(+0.17%) |
| Dec 11, 2025 | 4416 | 4510 | 4390 | 4414 | 13,662 | +7.56(+0.17%) |
| Dec 10, 2025 | 4358 | 4540 | 4316 | 4406 | 16,993 | +21.18(+0.48%) |
| Dec 09, 2025 | 4293 | 4385 | 4228 | 4385 | 11,843 | +121.92(+2.86%) |
| Dec 08, 2025 | 4357 | 4400 | 4263 | 4263 | 19,297 | -137.59(-3.13%) |
| Dec 05, 2025 | 4466 | 4466 | 4290 | 4401 | 10,376 | +7.52(+0.17%) |
| Dec 04, 2025 | 4538 | 4579 | 4392 | 4393 | 9,805 | -144.58(-3.19%) |
| Dec 03, 2025 | 4690 | 4800 | 4462 | 4538 | 13,537 | -151.82(-3.24%) |
| Dec 02, 2025 | 4697 | 4785 | 4646 | 4690 | 14,873 | -7.54(-0.16%) |
| Dec 01, 2025 | 4653 | 4780 | 4593 | 4697 | 10,527 | +17.69(+0.38%) |
| Nov 28, 2025 | 4676 | 4740 | 4605 | 4680 | 7,551 | +32.38(+0.70%) |
| Nov 26, 2025 | 4596 | 4728 | 4532 | 4647 | 10,773 | +65.37(+1.43%) |
| Nov 25, 2025 | 4364 | 4585 | 4364 | 4582 | 15,517 | +189.46(+4.31%) |
| Nov 24, 2025 | 4284 | 4455 | 4259 | 4392 | 13,962 | +107.38(+2.51%) |
| Nov 21, 2025 | 4142 | 4318 | 4142 | 4285 | 11,708 | +100.68(+2.41%) |
| Nov 20, 2025 | 4160 | 4200 | 4105 | 4184 | 11,259 | +10.55(+0.25%) |
| Nov 19, 2025 | 4074 | 4219 | 4074 | 4174 | 13,744 | +127.81(+3.16%) |
| Nov 18, 2025 | 4042 | 4070 | 3889 | 4046 | 18,164 | +7.42(+0.18%) |
| Nov 17, 2025 | 4150 | 4150 | 3973 | 4039 | 13,115 | -81.70(-1.98%) |
| Nov 14, 2025 | 3991 | 4158 | 3951 | 4120 | 13,863 | +105.71(+2.63%) |
| Nov 13, 2025 | 3896 | 4030 | 3858 | 4015 | 10,852 | +118.02(+3.03%) |
| Nov 12, 2025 | 3895 | 3976 | 3843 | 3896 | 12,824 | +6.50(+0.17%) |
| Nov 11, 2025 | 3789 | 3910 | 3706 | 3890 | 10,958 | +80.98(+2.13%) |
| Nov 10, 2025 | 3701 | 3833 | 3682 | 3809 | 8,915 | +103.72(+2.80%) |
| Nov 07, 2025 | 3795 | 3805 | 3644 | 3705 | 4,472 | -70.92(-1.88%) |
| Nov 06, 2025 | 3657 | 3827 | 3601 | 3776 | 12,096 | +94.21(+2.56%) |
| Nov 05, 2025 | 3678 | 3721 | 3580 | 3682 | 8,361 | +75.50(+2.09%) |
| Nov 04, 2025 | 3600 | 3669 | 3561 | 3606 | 5,363 | +8.03(+0.22%) |
