| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2024 | 80.43 | 82.92 | 80.13 | 82.79 | 116,798 | +2.44(+3.04%) |
| Oct 02, 2024 | 80.06 | 81.11 | 80.05 | 80.35 | 172,024 | -0.12(-0.15%) |
| Oct 01, 2024 | 80.38 | 80.66 | 79.32 | 80.47 | 138,981 | +0.06(+0.07%) |
| Sep 30, 2024 | 80.41 | 80.70 | 79.51 | 80.41 | 84,081 | +0.14(+0.17%) |
| Sep 27, 2024 | 80.85 | 80.88 | 80.02 | 80.27 | 458,330 | -0.51(-0.64%) |
| Sep 26, 2024 | 80.84 | 81.10 | 80.21 | 80.78 | 83,262 | +0.14(+0.17%) |
| Sep 25, 2024 | 80.99 | 81.36 | 80.57 | 80.64 | 70,414 | -0.30(-0.37%) |
| Sep 24, 2024 | 79.89 | 81.08 | 79.64 | 80.94 | 65,159 | +1.15(+1.44%) |
| Sep 23, 2024 | 79.87 | 80.22 | 79.08 | 79.80 | 79,073 | -0.26(-0.32%) |
| Sep 20, 2024 | 80.47 | 80.63 | 79.20 | 80.06 | 894,760 | -0.91(-1.12%) |
| Sep 19, 2024 | 79.99 | 81.03 | 79.99 | 80.96 | 189,535 | +2.13(+2.70%) |
| Sep 18, 2024 | 78.92 | 79.88 | 78.73 | 78.84 | 161,696 | -0.18(-0.23%) |
| Sep 17, 2024 | 79.32 | 79.86 | 78.42 | 79.02 | 173,541 | -0.14(-0.18%) |
| Sep 16, 2024 | 77.28 | 79.23 | 77.28 | 79.16 | 91,770 | +1.89(+2.44%) |
| Sep 13, 2024 | 78.03 | 78.40 | 77.11 | 77.27 | 279,879 | -0.74(-0.95%) |
| Sep 12, 2024 | 77.22 | 78.16 | 76.60 | 78.01 | 115,511 | +0.71(+0.92%) |
| Sep 11, 2024 | 76.70 | 77.50 | 75.88 | 77.30 | 209,836 | +0.54(+0.70%) |
| Sep 10, 2024 | 77.80 | 77.90 | 76.21 | 76.76 | 367,167 | -1.11(-1.42%) |
| Sep 09, 2024 | 78.11 | 78.81 | 77.74 | 77.87 | 84,174 | +0.13(+0.17%) |
| Sep 06, 2024 | 79.37 | 79.96 | 77.58 | 77.74 | 102,609 | -1.51(-1.90%) |
| Sep 05, 2024 | 79.52 | 80.30 | 79.19 | 79.25 | 108,292 | -0.53(-0.66%) |
| Sep 04, 2024 | 80.78 | 80.78 | 79.30 | 79.78 | 110,465 | -1.23(-1.52%) |
| Sep 03, 2024 | 81.14 | 81.85 | 80.47 | 81.00 | 122,314 | -0.83(-1.01%) |
| Aug 30, 2024 | 82.65 | 82.88 | 81.57 | 81.83 | 260,761 | -0.73(-0.88%) |
| Aug 29, 2024 | 82.44 | 83.14 | 82.23 | 82.56 | 183,841 | +0.17(+0.21%) |
| Aug 28, 2024 | 83.85 | 83.85 | 81.90 | 82.39 | 145,571 | -1.26(-1.50%) |
| Aug 27, 2024 | 83.85 | 84.10 | 83.06 | 83.65 | 190,336 | -0.63(-0.75%) |
| Aug 26, 2024 | 84.53 | 84.68 | 83.96 | 84.28 | 59,664 | -0.26(-0.31%) |
| Aug 23, 2024 | 84.53 | 85.24 | 84.00 | 84.54 | 92,698 | +0.20(+0.24%) |
| Aug 22, 2024 | 84.28 | 84.54 | 83.85 | 84.34 | 97,493 | +0.37(+0.44%) |
| Aug 21, 2024 | 83.24 | 83.98 | 82.36 | 83.97 | 63,474 | +1.22(+1.47%) |
| Aug 20, 2024 | 82.29 | 83.12 | 82.21 | 82.75 | 41,707 | +0.46(+0.56%) |
| Aug 19, 2024 | 82.88 | 82.88 | 81.88 | 82.29 | 30,328 | -0.23(-0.28%) |
| Aug 16, 2024 | 81.63 | 83.02 | 81.63 | 82.52 | 85,602 | +0.25(+0.30%) |
| Aug 15, 2024 | 81.93 | 82.52 | 81.33 | 82.27 | 53,700 | +1.18(+1.45%) |
| Aug 14, 2024 | 79.99 | 81.43 | 79.92 | 81.09 | 83,524 | +1.04(+1.30%) |
| Aug 13, 2024 | 78.84 | 80.17 | 78.84 | 80.06 | 90,083 | +1.25(+1.58%) |
| Aug 12, 2024 | 79.45 | 79.45 | 78.29 | 78.81 | 111,784 | -0.89(-1.11%) |
| Aug 09, 2024 | 80.56 | 81.62 | 79.20 | 79.70 | 123,977 | -1.69(-2.07%) |
| Aug 08, 2024 | 85.14 | 85.56 | 79.54 | 81.38 | 229,922 | -2.29(-2.73%) |
| Aug 07, 2024 | 85.63 | 85.63 | 83.02 | 83.67 | 112,967 | -0.83(-0.98%) |
| Aug 06, 2024 | 82.89 | 85.19 | 82.47 | 84.50 | 87,280 | +1.59(+1.91%) |
| Aug 05, 2024 | 81.58 | 83.61 | 80.83 | 82.91 | 84,956 | -1.18(-1.40%) |
| Aug 02, 2024 | 86.30 | 86.75 | 83.34 | 84.09 | 248,878 | -3.28(-3.76%) |
