| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2024 | 51.55 | 51.82 | 50.80 | 51.37 | 610,831 | +1.11(+2.21%) |
| Nov 05, 2024 | 50.61 | 50.85 | 50.18 | 50.26 | 459,770 | -0.30(-0.59%) |
| Nov 04, 2024 | 51.14 | 51.59 | 50.53 | 50.56 | 768,653 | -0.58(-1.13%) |
| Nov 01, 2024 | 51.01 | 51.75 | 50.29 | 51.14 | 1,382,678 | -1.38(-2.63%) |
| Oct 31, 2024 | 52.57 | 53.22 | 52.47 | 52.52 | 911,369 | +0.05(+0.10%) |
| Oct 30, 2024 | 52.07 | 52.95 | 52.05 | 52.47 | 677,795 | +0.08(+0.15%) |
| Oct 29, 2024 | 52.94 | 53.15 | 52.37 | 52.39 | 552,532 | -0.88(-1.65%) |
| Oct 28, 2024 | 53.20 | 53.69 | 53.00 | 53.27 | 511,848 | +0.19(+0.36%) |
| Oct 25, 2024 | 53.44 | 53.59 | 52.82 | 53.08 | 500,732 | -0.01(-0.02%) |
| Oct 24, 2024 | 53.05 | 53.20 | 52.73 | 53.09 | 741,207 | +0.40(+0.76%) |
| Oct 23, 2024 | 52.83 | 53.15 | 52.44 | 52.69 | 603,972 | +0.17(+0.32%) |
| Oct 22, 2024 | 52.31 | 52.82 | 52.10 | 52.52 | 471,582 | +0.19(+0.36%) |
| Oct 21, 2024 | 52.98 | 53.05 | 52.32 | 52.33 | 679,813 | -0.63(-1.19%) |
| Oct 18, 2024 | 53.66 | 53.66 | 52.88 | 52.96 | 542,855 | -0.48(-0.90%) |
| Oct 17, 2024 | 54.28 | 54.59 | 52.89 | 53.44 | 1,168,635 | -0.80(-1.47%) |
| Oct 16, 2024 | 54.89 | 55.33 | 54.21 | 54.24 | 499,751 | -0.65(-1.18%) |
| Oct 15, 2024 | 54.65 | 55.20 | 54.58 | 54.89 | 531,923 | +0.23(+0.42%) |
| Oct 14, 2024 | 54.27 | 54.80 | 53.97 | 54.66 | 420,290 | +0.46(+0.85%) |
| Oct 11, 2024 | 53.73 | 54.34 | 53.73 | 54.20 | 746,106 | +0.60(+1.12%) |
| Oct 10, 2024 | 53.54 | 54.23 | 53.29 | 53.60 | 552,435 | -0.01(-0.02%) |
| Oct 09, 2024 | 52.85 | 53.81 | 52.72 | 53.61 | 583,410 | +0.64(+1.21%) |
| Oct 08, 2024 | 53.02 | 53.27 | 52.37 | 52.97 | 385,582 | -0.25(-0.47%) |
| Oct 07, 2024 | 53.35 | 53.47 | 53.08 | 53.22 | 388,522 | -0.54(-1.00%) |
| Oct 04, 2024 | 53.71 | 54.06 | 53.17 | 53.76 | 301,837 | +0.44(+0.83%) |
| Oct 03, 2024 | 53.34 | 53.81 | 52.98 | 53.32 | 315,440 | -0.30(-0.56%) |
| Oct 02, 2024 | 54.08 | 54.65 | 53.45 | 53.62 | 368,630 | -0.70(-1.29%) |
| Oct 01, 2024 | 54.72 | 54.72 | 54.15 | 54.32 | 337,602 | -0.31(-0.57%) |
| Sep 30, 2024 | 54.11 | 54.68 | 53.75 | 54.63 | 740,467 | +0.42(+0.77%) |
| Sep 27, 2024 | 54.66 | 54.80 | 53.84 | 54.21 | 609,595 | -0.13(-0.24%) |
| Sep 26, 2024 | 54.06 | 54.60 | 53.80 | 54.34 | 615,337 | +0.73(+1.36%) |
| Sep 25, 2024 | 54.55 | 54.70 | 53.44 | 53.61 | 671,042 | -0.66(-1.22%) |
| Sep 24, 2024 | 54.47 | 55.22 | 54.23 | 54.27 | 514,719 | -0.02(-0.04%) |
| Sep 23, 2024 | 54.67 | 54.77 | 53.96 | 54.29 | 979,656 | -0.25(-0.46%) |
| Sep 20, 2024 | 54.33 | 54.60 | 53.67 | 54.54 | 4,060,948 | -0.44(-0.80%) |
| Sep 19, 2024 | 55.84 | 56.00 | 54.76 | 54.98 | 879,226 | -0.10(-0.18%) |
| Sep 18, 2024 | 55.92 | 56.36 | 55.04 | 55.08 | 643,465 | -0.60(-1.08%) |
| Sep 17, 2024 | 55.76 | 56.07 | 55.52 | 55.68 | 578,207 | +0.06(+0.11%) |
| Sep 16, 2024 | 55.30 | 56.05 | 55.13 | 55.62 | 596,020 | +0.55(+1.00%) |
| Sep 13, 2024 | 54.77 | 55.57 | 54.11 | 55.07 | 486,333 | +0.81(+1.49%) |
| Sep 12, 2024 | 53.91 | 54.31 | 53.59 | 54.26 | 470,269 | +0.46(+0.86%) |
| Sep 11, 2024 | 54.03 | 54.03 | 52.77 | 53.80 | 607,205 | -0.44(-0.81%) |
| Sep 10, 2024 | 54.54 | 54.88 | 54.20 | 54.24 | 518,961 | -0.29(-0.53%) |
| Sep 09, 2024 | 54.97 | 55.09 | 54.27 | 54.53 | 788,931 | -0.49(-0.89%) |
| Sep 06, 2024 | 55.21 | 56.19 | 54.67 | 55.02 | 506,261 | -0.22(-0.40%) |
| Sep 05, 2024 | 54.89 | 56.66 | 54.60 | 55.24 | 606,875 | +0.91(+1.67%) |
| Sep 04, 2024 | 55.44 | 55.76 | 54.27 | 54.33 | 611,765 | -1.27(-2.28%) |
