| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 45.00 | 45.31 | 44.79 | 44.95 | 14,962 | -0.50(-1.11%) |
| Mar 23, 2026 | 45.70 | 46.56 | 44.85 | 45.45 | 11,089 | +0.55(+1.24%) |
| Mar 20, 2026 | 45.75 | 46.52 | 44.80 | 44.90 | 10,848 | -0.88(-1.92%) |
| Mar 19, 2026 | 46.14 | 47.17 | 45.78 | 45.78 | 5,109 | -0.45(-0.97%) |
| Mar 18, 2026 | 46.94 | 47.53 | 46.19 | 46.23 | 8,548 | -0.74(-1.58%) |
| Mar 17, 2026 | 46.91 | 48.31 | 46.60 | 46.97 | 4,457 | +0.05(+0.12%) |
| Mar 16, 2026 | 46.30 | 47.26 | 46.25 | 46.91 | 14,357 | +0.62(+1.34%) |
| Mar 13, 2026 | 46.24 | 48.37 | 46.24 | 46.30 | 5,840 | -0.30(-0.63%) |
| Mar 12, 2026 | 47.18 | 47.18 | 46.50 | 46.59 | 13,106 | -0.15(-0.32%) |
| Mar 11, 2026 | 47.19 | 47.59 | 46.71 | 46.74 | 10,319 | -0.34(-0.72%) |
| Mar 10, 2026 | 47.00 | 47.77 | 46.69 | 47.08 | 11,788 | +0.08(+0.17%) |
| Mar 09, 2026 | 48.04 | 48.04 | 46.72 | 47.00 | 8,975 | -0.26(-0.55%) |
| Mar 06, 2026 | 47.00 | 47.51 | 45.93 | 47.26 | 28,047 | +0.14(+0.30%) |
| Mar 05, 2026 | 47.94 | 48.88 | 47.05 | 47.12 | 4,465 | -0.72(-1.51%) |
| Mar 04, 2026 | 47.67 | 48.27 | 47.23 | 47.84 | 21,630 | +0.53(+1.12%) |
| Mar 03, 2026 | 48.68 | 48.68 | 47.00 | 47.31 | 16,843 | -0.63(-1.31%) |
| Mar 02, 2026 | 47.90 | 48.44 | 47.81 | 47.94 | 11,486 | -0.29(-0.60%) |
| Feb 27, 2026 | 48.69 | 48.69 | 47.99 | 48.23 | 13,951 | +0.09(+0.19%) |
| Feb 26, 2026 | 49.47 | 49.50 | 47.71 | 48.14 | 43,985 | -0.81(-1.65%) |
| Feb 25, 2026 | 49.00 | 49.43 | 48.53 | 48.95 | 6,058 | +0.26(+0.53%) |
| Feb 24, 2026 | 48.75 | 49.35 | 48.60 | 48.69 | 6,929 | -0.06(-0.12%) |
| Feb 23, 2026 | 49.00 | 49.74 | 48.51 | 48.75 | 12,110 | -0.47(-0.95%) |
| Feb 20, 2026 | 48.77 | 49.71 | 48.38 | 49.22 | 9,065 | +0.49(+1.01%) |
| Feb 19, 2026 | 48.30 | 48.73 | 48.25 | 48.73 | 6,977 | +0.35(+0.72%) |
| Feb 18, 2026 | 47.95 | 48.62 | 47.95 | 48.38 | 8,161 | +0.51(+1.07%) |
| Feb 17, 2026 | 48.66 | 48.83 | 47.72 | 47.87 | 10,809 | -0.82(-1.68%) |
| Feb 13, 2026 | 48.35 | 49.50 | 48.35 | 48.69 | 9,440 | +0.21(+0.43%) |
| Feb 12, 2026 | 48.04 | 48.93 | 47.69 | 48.48 | 19,261 | +0.46(+0.95%) |
| Feb 11, 2026 | 47.87 | 48.09 | 47.74 | 48.02 | 6,623 | +0.18(+0.37%) |
| Feb 10, 2026 | 47.99 | 47.99 | 47.25 | 47.84 | 5,539 | -0.06(-0.12%) |
| Feb 09, 2026 | 47.61 | 48.10 | 47.25 | 47.90 | 19,044 | +0.26(+0.54%) |
| Feb 06, 2026 | 47.65 | 48.27 | 47.65 | 47.65 | 2,240 | +0.26(+0.54%) |
| Feb 05, 2026 | 48.69 | 49.19 | 47.35 | 47.39 | 31,630 | -1.64(-3.35%) |
| Feb 04, 2026 | 49.17 | 49.50 | 48.73 | 49.03 | 12,786 | -0.11(-0.22%) |
| Feb 03, 2026 | 48.81 | 49.79 | 48.79 | 49.14 | 12,304 | +0.24(+0.49%) |
| Feb 02, 2026 | 48.43 | 48.90 | 48.12 | 48.90 | 10,087 | +0.32(+0.66%) |
| Jan 30, 2026 | 48.53 | 48.61 | 47.50 | 48.58 | 11,779 | +0.40(+0.83%) |
| Jan 29, 2026 | 48.39 | 48.39 | 47.51 | 48.18 | 28,625 | +0.04(+0.08%) |
| Jan 28, 2026 | 47.66 | 48.28 | 47.66 | 48.14 | 2,949 | +0.11(+0.23%) |
| Jan 27, 2026 | 47.72 | 48.11 | 47.68 | 48.03 | 8,753 | +0.19(+0.41%) |
| Jan 26, 2026 | 48.24 | 48.24 | 47.70 | 47.84 | 11,678 | +0.13(+0.28%) |
| Jan 23, 2026 | 47.83 | 47.91 | 47.21 | 47.71 | 11,051 | -0.15(-0.31%) |
| Jan 22, 2026 | 47.00 | 47.89 | 47.00 | 47.85 | 15,384 | +0.75(+1.58%) |
| Jan 21, 2026 | 46.52 | 47.71 | 46.52 | 47.11 | 8,173 | +0.29(+0.62%) |
| Jan 20, 2026 | 47.09 | 47.89 | 46.31 | 46.82 | 19,871 | -0.75(-1.58%) |
| Jan 16, 2026 | 47.82 | 48.05 | 47.31 | 47.57 | 11,162 | -0.27(-0.56%) |
| Jan 15, 2026 | 47.58 | 47.93 | 47.58 | 47.84 | 6,286 | +0.20(+0.43%) |
| Jan 14, 2026 | 47.91 | 48.09 | 47.63 | 47.64 | 9,132 | -0.29(-0.60%) |
| Jan 13, 2026 | 47.61 | 48.03 | 47.54 | 47.93 | 9,922 | +0.34(+0.71%) |
| Jan 12, 2026 | 47.68 | 47.68 | 47.14 | 47.59 | 5,795 | -0.13(-0.27%) |
| Jan 09, 2026 | 47.27 | 47.89 | 46.87 | 47.72 | 19,034 | +0.86(+1.84%) |
| Jan 08, 2026 | 46.63 | 47.57 | 46.63 | 46.86 | 12,188 | +0.23(+0.48%) |
| Jan 07, 2026 | 47.62 | 47.62 | 46.38 | 46.63 | 19,764 | +0.15(+0.33%) |
| Jan 06, 2026 | 45.95 | 47.09 | 45.79 | 46.48 | 28,650 | +0.15(+0.32%) |
| Jan 05, 2026 | 46.25 | 46.92 | 45.89 | 46.33 | 12,643 | +0.25(+0.54%) |
