| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 73.34 | 73.66 | 71.76 | 72.05 | 189,532 | -1.20(-1.64%) |
| Oct 31, 2024 | 73.48 | 74.14 | 73.22 | 73.25 | 242,561 | -0.34(-0.46%) |
| Oct 30, 2024 | 73.51 | 74.91 | 73.15 | 73.59 | 299,188 | +0.49(+0.67%) |
| Oct 29, 2024 | 74.06 | 74.06 | 71.45 | 73.10 | 431,268 | -1.60(-2.14%) |
| Oct 28, 2024 | 74.24 | 75.09 | 73.98 | 74.70 | 176,417 | +1.14(+1.55%) |
| Oct 25, 2024 | 74.89 | 74.96 | 73.53 | 73.56 | 143,265 | -0.81(-1.09%) |
| Oct 24, 2024 | 74.29 | 74.90 | 74.15 | 74.37 | 177,440 | +0.07(+0.09%) |
| Oct 23, 2024 | 73.94 | 74.33 | 73.59 | 74.30 | 234,536 | +0.25(+0.34%) |
| Oct 22, 2024 | 73.26 | 74.23 | 72.85 | 74.05 | 260,506 | +0.40(+0.54%) |
| Oct 21, 2024 | 74.47 | 74.77 | 73.65 | 73.65 | 297,313 | -0.87(-1.17%) |
| Oct 18, 2024 | 74.83 | 75.08 | 74.20 | 74.52 | 313,171 | -0.44(-0.59%) |
| Oct 17, 2024 | 76.60 | 76.60 | 74.88 | 74.96 | 236,100 | -1.63(-2.13%) |
| Oct 16, 2024 | 75.74 | 76.84 | 75.74 | 76.59 | 343,200 | +1.49(+1.98%) |
| Oct 15, 2024 | 74.59 | 76.20 | 74.59 | 75.10 | 266,514 | +0.68(+0.91%) |
| Oct 14, 2024 | 74.28 | 75.22 | 74.19 | 74.42 | 232,847 | +0.09(+0.12%) |
| Oct 11, 2024 | 72.83 | 74.50 | 72.83 | 74.33 | 117,150 | +1.50(+2.06%) |
| Oct 10, 2024 | 72.48 | 73.08 | 72.11 | 72.83 | 199,375 | +0.06(+0.08%) |
| Oct 09, 2024 | 73.39 | 74.01 | 72.48 | 72.77 | 183,381 | -1.08(-1.46%) |
| Oct 08, 2024 | 74.23 | 74.46 | 73.42 | 73.85 | 231,086 | +0.05(+0.07%) |
| Oct 07, 2024 | 73.48 | 73.97 | 72.84 | 73.80 | 257,827 | -0.03(-0.04%) |
| Oct 04, 2024 | 73.31 | 73.92 | 72.75 | 73.83 | 276,623 | +1.14(+1.57%) |
| Oct 03, 2024 | 73.12 | 73.71 | 72.66 | 72.69 | 162,360 | -0.76(-1.03%) |
| Oct 02, 2024 | 73.09 | 73.72 | 72.99 | 73.45 | 172,772 | -0.12(-0.16%) |
| Oct 01, 2024 | 73.80 | 74.30 | 73.35 | 73.57 | 284,761 | -0.19(-0.26%) |
| Sep 30, 2024 | 74.47 | 74.51 | 73.10 | 73.76 | 315,255 | -0.76(-1.02%) |
| Sep 27, 2024 | 74.50 | 75.20 | 74.18 | 74.52 | 317,403 | +0.74(+1.00%) |
| Sep 26, 2024 | 75.12 | 75.28 | 73.57 | 73.78 | 189,125 | -1.24(-1.65%) |
| Sep 25, 2024 | 74.70 | 75.17 | 74.13 | 75.02 | 268,255 | +1.15(+1.56%) |
| Sep 24, 2024 | 74.58 | 75.09 | 73.67 | 73.87 | 278,072 | -0.81(-1.08%) |
| Sep 23, 2024 | 74.38 | 74.85 | 73.91 | 74.68 | 366,069 | +0.74(+1.00%) |
| Sep 20, 2024 | 73.72 | 74.19 | 72.95 | 73.94 | 779,018 | -0.30(-0.40%) |
| Sep 19, 2024 | 73.94 | 74.37 | 73.15 | 74.24 | 441,419 | +0.83(+1.13%) |
| Sep 18, 2024 | 73.43 | 74.62 | 73.17 | 73.41 | 366,259 | -0.35(-0.47%) |
| Sep 17, 2024 | 73.54 | 73.97 | 72.89 | 73.76 | 213,293 | +0.72(+0.99%) |
| Sep 16, 2024 | 72.55 | 73.33 | 71.69 | 73.04 | 352,051 | +0.77(+1.07%) |
| Sep 13, 2024 | 70.39 | 72.32 | 70.12 | 72.27 | 385,757 | +2.36(+3.38%) |
| Sep 12, 2024 | 69.88 | 69.95 | 68.98 | 69.91 | 232,313 | +0.32(+0.46%) |
| Sep 11, 2024 | 70.13 | 70.15 | 69.10 | 69.59 | 339,310 | -0.97(-1.37%) |
| Sep 10, 2024 | 68.36 | 70.67 | 68.28 | 70.56 | 289,779 | +2.40(+3.52%) |
| Sep 09, 2024 | 68.43 | 68.43 | 67.61 | 68.16 | 359,597 | -0.33(-0.48%) |
| Sep 06, 2024 | 70.34 | 70.43 | 68.42 | 68.49 | 378,571 | -1.62(-2.31%) |
| Sep 05, 2024 | 71.58 | 71.71 | 69.84 | 70.11 | 345,200 | -1.05(-1.48%) |
| Sep 04, 2024 | 71.66 | 72.01 | 71.02 | 71.16 | 362,475 | -0.66(-0.92%) |
