| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 04, 2025 | 116.19 | 117.59 | 115.47 | 116.06 | 513,023 | +0.17(+0.15%) |
| Aug 01, 2025 | 119.35 | 119.65 | 113.35 | 115.89 | 642,836 | -3.61(-3.02%) |
| Jul 31, 2025 | 123.10 | 123.79 | 117.59 | 119.50 | 893,751 | +5.59(+4.91%) |
| Jul 30, 2025 | 115.10 | 116.13 | 113.78 | 113.91 | 522,324 | -1.58(-1.37%) |
| Jul 29, 2025 | 115.19 | 116.21 | 114.57 | 115.49 | 309,568 | -0.07(-0.06%) |
| Jul 28, 2025 | 116.12 | 117.25 | 115.39 | 115.56 | 395,731 | -1.63(-1.39%) |
| Jul 25, 2025 | 116.17 | 117.36 | 114.98 | 117.19 | 326,404 | +0.99(+0.85%) |
| Jul 24, 2025 | 117.31 | 118.81 | 116.12 | 116.20 | 541,318 | -1.04(-0.89%) |
| Jul 23, 2025 | 116.85 | 117.64 | 115.51 | 117.24 | 651,681 | +2.04(+1.77%) |
| Jul 22, 2025 | 110.80 | 115.22 | 108.90 | 115.20 | 670,088 | +5.41(+4.93%) |
| Jul 21, 2025 | 111.72 | 112.08 | 109.73 | 109.79 | 703,658 | -1.27(-1.14%) |
| Jul 18, 2025 | 114.03 | 114.36 | 110.83 | 111.06 | 845,809 | -2.53(-2.23%) |
| Jul 17, 2025 | 112.66 | 114.00 | 112.50 | 113.59 | 543,589 | +0.27(+0.24%) |
| Jul 16, 2025 | 114.01 | 114.62 | 112.32 | 113.32 | 684,024 | -0.15(-0.13%) |
| Jul 15, 2025 | 116.01 | 116.39 | 113.32 | 113.47 | 685,281 | -2.28(-1.97%) |
| Jul 14, 2025 | 115.80 | 116.72 | 114.50 | 115.75 | 641,744 | -0.65(-0.56%) |
| Jul 11, 2025 | 118.32 | 119.03 | 116.22 | 116.40 | 307,857 | -3.54(-2.95%) |
| Jul 10, 2025 | 118.41 | 121.75 | 118.21 | 119.94 | 444,209 | +1.01(+0.85%) |
| Jul 09, 2025 | 119.29 | 120.00 | 117.83 | 118.93 | 452,217 | -0.75(-0.63%) |
| Jul 08, 2025 | 116.93 | 121.72 | 116.88 | 119.68 | 632,496 | +3.01(+2.58%) |
| Jul 07, 2025 | 119.26 | 120.00 | 116.32 | 116.67 | 458,004 | -3.23(-2.69%) |
| Jul 03, 2025 | 122.16 | 122.39 | 119.79 | 119.90 | 360,058 | -1.69(-1.39%) |
| Jul 02, 2025 | 122.33 | 122.42 | 120.58 | 121.59 | 532,468 | -0.24(-0.20%) |
| Jul 01, 2025 | 118.77 | 123.97 | 118.09 | 121.83 | 735,539 | +3.47(+2.93%) |
| Jun 30, 2025 | 120.00 | 120.00 | 117.41 | 118.36 | 1,027,226 | -1.11(-0.93%) |
| Jun 27, 2025 | 119.11 | 119.99 | 118.31 | 119.47 | 712,257 | -0.11(-0.09%) |
| Jun 26, 2025 | 119.48 | 120.38 | 118.95 | 119.58 | 303,574 | +0.43(+0.36%) |
| Jun 25, 2025 | 120.02 | 120.32 | 118.68 | 119.15 | 431,644 | -0.95(-0.79%) |
| Jun 24, 2025 | 118.59 | 120.27 | 117.53 | 120.10 | 461,848 | +2.04(+1.73%) |
| Jun 23, 2025 | 117.94 | 118.85 | 115.94 | 118.06 | 447,529 | -0.25(-0.21%) |
| Jun 20, 2025 | 118.62 | 119.00 | 116.60 | 118.31 | 1,263,651 | +0.59(+0.50%) |
| Jun 18, 2025 | 117.89 | 118.62 | 117.04 | 117.72 | 556,011 | +0.19(+0.16%) |
| Jun 17, 2025 | 119.63 | 120.89 | 117.24 | 117.53 | 496,923 | -3.58(-2.96%) |
| Jun 16, 2025 | 120.38 | 121.53 | 119.62 | 121.11 | 360,756 | +1.18(+0.98%) |
| Jun 13, 2025 | 120.42 | 122.17 | 119.89 | 119.93 | 368,994 | -2.17(-1.78%) |
| Jun 12, 2025 | 120.72 | 122.35 | 120.72 | 122.10 | 348,599 | -0.37(-0.30%) |
| Jun 11, 2025 | 125.78 | 125.99 | 121.41 | 122.47 | 465,376 | -2.97(-2.37%) |
| Jun 10, 2025 | 125.34 | 126.87 | 123.90 | 125.44 | 565,032 | +2.17(+1.76%) |
| Jun 09, 2025 | 123.62 | 124.54 | 121.28 | 123.27 | 433,256 | +0.47(+0.38%) |
| Jun 06, 2025 | 122.76 | 123.75 | 122.10 | 122.80 | 361,939 | +0.34(+0.28%) |
| Jun 05, 2025 | 123.23 | 124.01 | 121.71 | 122.46 | 501,841 | -0.29(-0.24%) |
| Jun 04, 2025 | 121.57 | 123.44 | 120.93 | 122.75 | 376,304 | +1.31(+1.08%) |
| Jun 03, 2025 | 119.13 | 122.17 | 118.70 | 121.44 | 514,742 | +1.78(+1.49%) |
