| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 08, 2024 | 198.07 | 199.35 | 194.58 | 195.55 | 645,597 | -2.48(-1.25%) |
| Nov 07, 2024 | 202.94 | 203.33 | 195.98 | 198.03 | 608,193 | -3.89(-1.93%) |
| Nov 06, 2024 | 208.27 | 208.27 | 200.17 | 201.92 | 640,750 | -1.58(-0.78%) |
| Nov 05, 2024 | 205.99 | 209.67 | 203.39 | 203.50 | 532,809 | -3.83(-1.85%) |
| Nov 04, 2024 | 210.31 | 212.16 | 206.25 | 207.33 | 773,708 | -3.88(-1.84%) |
| Nov 01, 2024 | 201.94 | 212.77 | 201.94 | 211.21 | 1,057,520 | +10.15(+5.05%) |
| Oct 31, 2024 | 207.36 | 215.13 | 195.51 | 201.06 | 1,484,962 | -34.16(-14.52%) |
| Oct 30, 2024 | 235.63 | 238.39 | 234.77 | 235.22 | 439,092 | -1.22(-0.52%) |
| Oct 29, 2024 | 236.14 | 239.12 | 235.30 | 236.44 | 244,151 | -0.19(-0.08%) |
| Oct 28, 2024 | 235.39 | 238.00 | 233.20 | 236.63 | 245,790 | +3.00(+1.28%) |
| Oct 25, 2024 | 235.03 | 236.16 | 232.95 | 233.63 | 252,156 | -1.99(-0.84%) |
| Oct 24, 2024 | 238.98 | 239.46 | 235.55 | 235.62 | 241,595 | -2.20(-0.93%) |
| Oct 23, 2024 | 236.68 | 237.95 | 234.84 | 237.82 | 233,199 | +1.11(+0.47%) |
| Oct 22, 2024 | 236.29 | 237.30 | 234.17 | 236.71 | 222,584 | +0.29(+0.12%) |
| Oct 21, 2024 | 239.31 | 239.82 | 235.44 | 236.42 | 273,523 | -3.52(-1.47%) |
| Oct 18, 2024 | 235.77 | 241.41 | 234.43 | 239.94 | 432,093 | +5.80(+2.48%) |
| Oct 17, 2024 | 235.41 | 236.32 | 233.71 | 234.14 | 303,800 | -0.98(-0.42%) |
| Oct 16, 2024 | 237.21 | 237.91 | 234.76 | 235.12 | 213,586 | -0.26(-0.11%) |
| Oct 15, 2024 | 237.77 | 240.26 | 235.03 | 235.38 | 278,346 | -1.96(-0.83%) |
| Oct 14, 2024 | 236.20 | 239.09 | 234.29 | 237.34 | 255,428 | +1.31(+0.56%) |
| Oct 11, 2024 | 235.96 | 239.28 | 235.52 | 236.03 | 213,855 | +1.41(+0.60%) |
| Oct 10, 2024 | 233.30 | 236.98 | 233.30 | 234.62 | 320,121 | +0.21(+0.09%) |
| Oct 09, 2024 | 234.95 | 236.22 | 233.48 | 234.41 | 184,109 | -0.54(-0.23%) |
| Oct 08, 2024 | 234.28 | 236.28 | 232.52 | 234.95 | 348,515 | +1.99(+0.85%) |
| Oct 07, 2024 | 237.88 | 238.18 | 232.45 | 232.96 | 360,789 | -6.22(-2.60%) |
| Oct 04, 2024 | 240.77 | 240.77 | 237.51 | 239.18 | 210,668 | -0.36(-0.15%) |
| Oct 03, 2024 | 243.90 | 243.90 | 239.29 | 239.54 | 265,994 | -4.39(-1.80%) |
| Oct 02, 2024 | 243.16 | 245.32 | 243.02 | 243.93 | 213,928 | -1.20(-0.49%) |
| Oct 01, 2024 | 247.11 | 247.45 | 242.10 | 245.13 | 268,482 | -2.19(-0.89%) |
| Sep 30, 2024 | 246.37 | 248.54 | 245.46 | 247.32 | 261,007 | +0.49(+0.20%) |
| Sep 27, 2024 | 246.00 | 249.91 | 245.32 | 246.83 | 321,510 | +1.88(+0.77%) |
| Sep 26, 2024 | 246.68 | 247.79 | 243.46 | 244.95 | 418,680 | -0.07(-0.03%) |
| Sep 25, 2024 | 246.59 | 248.16 | 241.09 | 245.02 | 481,397 | -0.88(-0.36%) |
| Sep 24, 2024 | 245.13 | 246.59 | 244.25 | 245.90 | 252,007 | +1.03(+0.42%) |
| Sep 23, 2024 | 243.44 | 244.90 | 241.96 | 244.87 | 157,541 | +2.37(+0.98%) |
| Sep 20, 2024 | 244.42 | 244.42 | 241.05 | 242.50 | 629,565 | -3.18(-1.29%) |
| Sep 19, 2024 | 243.66 | 246.64 | 242.74 | 245.68 | 299,580 | +4.15(+1.72%) |
| Sep 18, 2024 | 240.31 | 244.66 | 239.78 | 241.53 | 260,654 | +0.09(+0.04%) |
| Sep 17, 2024 | 246.10 | 247.41 | 240.56 | 241.44 | 318,028 | -4.61(-1.87%) |
| Sep 16, 2024 | 247.60 | 248.68 | 245.36 | 246.05 | 289,688 | +0.00(+0.00%) |
| Sep 13, 2024 | 242.68 | 246.85 | 242.03 | 246.05 | 290,593 | +3.32(+1.37%) |
| Sep 12, 2024 | 244.09 | 244.62 | 241.02 | 242.73 | 208,039 | -1.80(-0.74%) |
| Sep 11, 2024 | 245.52 | 245.52 | 240.09 | 244.53 | 232,800 | -2.27(-0.92%) |
| Sep 10, 2024 | 245.33 | 247.50 | 244.21 | 246.80 | 275,932 | +1.76(+0.72%) |
| Sep 09, 2024 | 244.98 | 248.14 | 244.53 | 245.04 | 327,882 | +0.51(+0.21%) |
| Sep 06, 2024 | 243.82 | 247.99 | 241.79 | 244.53 | 331,071 | +1.38(+0.57%) |
| Sep 05, 2024 | 244.90 | 244.90 | 241.25 | 243.15 | 221,670 | -1.81(-0.74%) |
| Sep 04, 2024 | 244.45 | 247.99 | 244.16 | 244.96 | 225,962 | +0.12(+0.05%) |
