| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 86.45 | 86.93 | 85.90 | 86.73 | 997,700 | +0.08(+0.09%) |
| Sep 27, 2024 | 87.43 | 88.20 | 86.54 | 86.65 | 757,606 | +0.02(+0.02%) |
| Sep 26, 2024 | 86.88 | 87.50 | 86.20 | 86.63 | 635,135 | +0.73(+0.85%) |
| Sep 25, 2024 | 86.19 | 86.67 | 85.35 | 85.90 | 642,840 | -0.70(-0.81%) |
| Sep 24, 2024 | 86.09 | 87.38 | 85.65 | 86.60 | 461,576 | +0.80(+0.93%) |
| Sep 23, 2024 | 84.99 | 86.14 | 84.63 | 85.80 | 527,385 | +0.90(+1.06%) |
| Sep 20, 2024 | 85.09 | 85.09 | 84.15 | 84.90 | 1,693,933 | -0.60(-0.70%) |
| Sep 19, 2024 | 86.20 | 86.57 | 84.97 | 85.50 | 1,695,775 | +0.12(+0.14%) |
| Sep 18, 2024 | 86.60 | 87.50 | 85.22 | 85.38 | 808,872 | -0.98(-1.13%) |
| Sep 17, 2024 | 85.22 | 86.63 | 85.13 | 86.36 | 650,224 | +1.65(+1.95%) |
| Sep 16, 2024 | 83.97 | 84.94 | 83.73 | 84.71 | 887,091 | +1.06(+1.27%) |
| Sep 13, 2024 | 83.25 | 84.33 | 82.87 | 83.65 | 1,068,145 | +0.69(+0.83%) |
| Sep 12, 2024 | 82.17 | 83.03 | 81.73 | 82.96 | 574,613 | +0.74(+0.90%) |
| Sep 11, 2024 | 82.37 | 83.15 | 81.06 | 82.22 | 859,389 | -0.56(-0.68%) |
| Sep 10, 2024 | 82.56 | 83.16 | 82.28 | 82.78 | 724,806 | +0.14(+0.17%) |
| Sep 09, 2024 | 81.91 | 83.08 | 81.60 | 82.64 | 948,008 | +0.60(+0.73%) |
| Sep 06, 2024 | 82.36 | 85.32 | 81.93 | 82.04 | 1,762,698 | +0.22(+0.27%) |
| Sep 05, 2024 | 78.37 | 83.99 | 78.37 | 81.82 | 3,750,851 | -9.18(-10.09%) |
| Sep 04, 2024 | 91.44 | 92.81 | 90.84 | 91.00 | 1,094,676 | -0.66(-0.72%) |
| Sep 03, 2024 | 92.92 | 93.00 | 91.15 | 91.66 | 1,029,408 | -0.94(-1.02%) |
| Aug 30, 2024 | 92.27 | 92.79 | 91.41 | 92.60 | 1,633,127 | +0.67(+0.73%) |
| Aug 29, 2024 | 91.64 | 92.85 | 90.70 | 91.93 | 464,569 | +0.95(+1.04%) |
| Aug 28, 2024 | 90.50 | 91.25 | 90.26 | 90.98 | 611,261 | +0.38(+0.42%) |
| Aug 27, 2024 | 90.14 | 90.62 | 89.38 | 90.60 | 587,089 | +0.21(+0.23%) |
| Aug 26, 2024 | 90.91 | 91.55 | 90.35 | 90.39 | 558,644 | -0.56(-0.62%) |
| Aug 23, 2024 | 90.39 | 91.64 | 90.13 | 90.95 | 428,358 | +0.83(+0.92%) |
| Aug 22, 2024 | 90.83 | 91.51 | 89.88 | 90.12 | 440,985 | -0.65(-0.72%) |
| Aug 21, 2024 | 90.00 | 90.79 | 89.51 | 90.77 | 631,058 | +1.28(+1.43%) |
| Aug 20, 2024 | 89.68 | 90.03 | 89.27 | 89.49 | 504,638 | +0.00(+0.00%) |
| Aug 19, 2024 | 89.99 | 90.52 | 88.33 | 89.49 | 495,646 | -0.15(-0.17%) |
| Aug 16, 2024 | 88.77 | 90.16 | 88.26 | 89.64 | 801,526 | +0.64(+0.72%) |
| Aug 15, 2024 | 89.79 | 90.75 | 88.93 | 89.00 | 692,744 | +0.66(+0.75%) |
| Aug 14, 2024 | 88.55 | 89.21 | 87.88 | 88.34 | 682,019 | +0.13(+0.15%) |
| Aug 13, 2024 | 87.60 | 88.38 | 86.80 | 88.21 | 629,029 | +0.83(+0.95%) |
| Aug 12, 2024 | 88.19 | 88.34 | 87.27 | 87.38 | 434,558 | -0.71(-0.81%) |
| Aug 09, 2024 | 89.73 | 89.73 | 87.52 | 88.09 | 587,501 | -1.54(-1.72%) |
| Aug 08, 2024 | 89.00 | 89.82 | 88.24 | 89.63 | 588,811 | +1.33(+1.51%) |
| Aug 07, 2024 | 90.69 | 91.38 | 88.27 | 88.30 | 707,573 | -1.91(-2.12%) |
| Aug 06, 2024 | 91.15 | 91.59 | 89.66 | 90.21 | 555,818 | -1.02(-1.12%) |
| Aug 05, 2024 | 88.14 | 92.23 | 86.46 | 91.23 | 782,179 | +0.32(+0.35%) |
| Aug 02, 2024 | 91.48 | 92.02 | 90.22 | 90.91 | 800,253 | -2.26(-2.43%) |
