| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 36.28 | 37.74 | 35.53 | 37.67 | 17,280 | +1.75(+4.87%) |
| Nov 04, 2024 | 33.36 | 36.42 | 33.22 | 35.92 | 34,221 | +2.72(+8.19%) |
| Nov 01, 2024 | 34.20 | 34.21 | 33.01 | 33.20 | 16,667 | -0.85(-2.50%) |
| Oct 31, 2024 | 35.64 | 35.90 | 34.00 | 34.05 | 49,855 | -1.35(-3.81%) |
| Oct 30, 2024 | 35.85 | 36.65 | 35.18 | 35.40 | 26,856 | -0.12(-0.34%) |
| Oct 29, 2024 | 35.85 | 36.10 | 35.19 | 35.52 | 15,161 | -0.68(-1.88%) |
| Oct 28, 2024 | 35.12 | 38.02 | 35.12 | 36.20 | 34,106 | +1.80(+5.23%) |
| Oct 25, 2024 | 35.82 | 35.82 | 33.67 | 34.40 | 22,166 | -1.05(-2.96%) |
| Oct 24, 2024 | 35.50 | 35.69 | 35.05 | 35.45 | 11,204 | +0.13(+0.37%) |
| Oct 23, 2024 | 36.92 | 37.30 | 34.22 | 35.32 | 16,801 | -1.94(-5.21%) |
| Oct 22, 2024 | 36.51 | 38.41 | 36.30 | 37.26 | 27,040 | +0.93(+2.56%) |
| Oct 21, 2024 | 36.70 | 36.70 | 35.40 | 36.33 | 24,593 | -0.26(-0.71%) |
| Oct 18, 2024 | 35.88 | 36.92 | 35.62 | 36.59 | 11,562 | +0.90(+2.52%) |
| Oct 17, 2024 | 36.90 | 37.00 | 35.19 | 35.69 | 22,256 | -0.98(-2.67%) |
| Oct 16, 2024 | 34.84 | 36.90 | 34.53 | 36.67 | 25,801 | +1.95(+5.62%) |
| Oct 15, 2024 | 35.20 | 35.42 | 34.29 | 34.72 | 19,163 | -0.89(-2.50%) |
| Oct 14, 2024 | 35.61 | 37.24 | 35.21 | 35.61 | 19,008 | +0.00(+0.00%) |
| Oct 11, 2024 | 33.30 | 35.78 | 33.30 | 35.61 | 17,507 | +1.83(+5.42%) |
| Oct 10, 2024 | 34.00 | 34.03 | 33.45 | 33.78 | 4,813 | -0.51(-1.49%) |
| Oct 09, 2024 | 33.74 | 34.40 | 33.16 | 34.29 | 10,323 | +0.99(+2.97%) |
| Oct 08, 2024 | 33.89 | 33.89 | 32.69 | 33.30 | 8,210 | -0.50(-1.48%) |
| Oct 07, 2024 | 35.06 | 35.25 | 33.75 | 33.80 | 14,635 | -0.88(-2.54%) |
| Oct 04, 2024 | 32.79 | 34.81 | 32.79 | 34.68 | 21,692 | +2.37(+7.34%) |
| Oct 03, 2024 | 32.51 | 33.69 | 32.09 | 32.31 | 29,942 | -0.75(-2.27%) |
| Oct 02, 2024 | 32.17 | 33.19 | 31.75 | 33.06 | 14,809 | +0.77(+2.38%) |
| Oct 01, 2024 | 33.37 | 33.69 | 32.29 | 32.29 | 23,199 | -1.08(-3.24%) |
| Sep 30, 2024 | 33.70 | 33.70 | 32.65 | 33.37 | 17,445 | -0.33(-0.98%) |
| Sep 27, 2024 | 34.38 | 34.86 | 32.31 | 33.70 | 18,227 | -0.59(-1.72%) |
| Sep 26, 2024 | 34.65 | 34.98 | 33.52 | 34.29 | 28,373 | +0.15(+0.44%) |
| Sep 25, 2024 | 29.94 | 34.14 | 29.94 | 34.14 | 69,014 | +4.63(+15.69%) |
| Sep 24, 2024 | 28.55 | 29.73 | 28.55 | 29.51 | 12,014 | +0.80(+2.79%) |
| Sep 23, 2024 | 29.59 | 29.84 | 28.55 | 28.71 | 11,982 | -0.27(-0.93%) |
| Sep 20, 2024 | 28.35 | 29.80 | 28.16 | 28.98 | 50,510 | +0.63(+2.22%) |
| Sep 19, 2024 | 27.44 | 28.63 | 26.89 | 28.35 | 14,893 | +1.23(+4.54%) |
| Sep 18, 2024 | 27.34 | 27.34 | 26.28 | 27.12 | 18,964 | +0.18(+0.67%) |
| Sep 17, 2024 | 27.21 | 27.46 | 26.49 | 26.94 | 16,227 | -0.20(-0.74%) |
| Sep 16, 2024 | 27.93 | 27.93 | 26.54 | 27.14 | 17,571 | -0.97(-3.45%) |
| Sep 13, 2024 | 27.06 | 28.11 | 27.04 | 28.11 | 10,019 | +1.12(+4.15%) |
| Sep 12, 2024 | 27.26 | 27.26 | 26.44 | 26.99 | 12,554 | -0.13(-0.48%) |
| Sep 11, 2024 | 28.02 | 28.02 | 26.42 | 27.12 | 10,878 | -0.78(-2.80%) |
| Sep 10, 2024 | 28.93 | 28.93 | 27.62 | 27.90 | 26,978 | -0.86(-2.99%) |
| Sep 09, 2024 | 28.06 | 29.16 | 28.06 | 28.76 | 31,216 | +1.25(+4.54%) |
| Sep 06, 2024 | 28.66 | 29.46 | 27.39 | 27.51 | 29,992 | -1.54(-5.30%) |
| Sep 05, 2024 | 29.65 | 29.77 | 28.78 | 29.05 | 31,377 | -0.25(-0.85%) |
| Sep 04, 2024 | 29.47 | 29.82 | 28.47 | 29.30 | 35,133 | -0.14(-0.47%) |
