| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 16.89 | 17.12 | 16.64 | 16.98 | 1,691,820 | +0.10(+0.59%) |
| Oct 30, 2025 | 17.10 | 17.30 | 16.83 | 16.88 | 1,575,148 | -0.40(-2.31%) |
| Oct 29, 2025 | 17.70 | 17.70 | 17.16 | 17.28 | 1,563,326 | -0.21(-1.20%) |
| Oct 28, 2025 | 17.23 | 17.79 | 17.11 | 17.49 | 1,760,968 | +0.15(+0.87%) |
| Oct 27, 2025 | 17.16 | 17.40 | 16.89 | 17.34 | 2,138,960 | +0.50(+2.97%) |
| Oct 24, 2025 | 17.30 | 17.30 | 16.84 | 16.84 | 2,052,939 | -0.09(-0.53%) |
| Oct 23, 2025 | 16.56 | 16.94 | 16.32 | 16.93 | 3,226,995 | +0.30(+1.80%) |
| Oct 22, 2025 | 16.98 | 17.09 | 16.39 | 16.63 | 2,655,679 | -0.59(-3.43%) |
| Oct 21, 2025 | 17.54 | 17.66 | 17.10 | 17.22 | 1,038,370 | -0.28(-1.60%) |
| Oct 20, 2025 | 16.72 | 17.75 | 16.68 | 17.50 | 2,383,376 | +1.01(+6.12%) |
| Oct 17, 2025 | 16.71 | 16.83 | 16.32 | 16.49 | 1,971,812 | -0.43(-2.54%) |
| Oct 16, 2025 | 17.14 | 17.36 | 16.81 | 16.92 | 1,896,032 | -0.05(-0.29%) |
| Oct 15, 2025 | 16.41 | 17.13 | 16.15 | 16.97 | 2,112,845 | +0.93(+5.80%) |
| Oct 14, 2025 | 15.38 | 16.29 | 15.38 | 16.04 | 944,803 | +0.16(+1.01%) |
| Oct 13, 2025 | 15.18 | 15.89 | 15.02 | 15.88 | 1,332,720 | +1.22(+8.32%) |
| Oct 10, 2025 | 15.92 | 16.02 | 14.65 | 14.66 | 1,329,705 | -1.23(-7.74%) |
| Oct 09, 2025 | 16.07 | 16.16 | 15.66 | 15.89 | 1,030,000 | -0.17(-1.06%) |
| Oct 08, 2025 | 15.46 | 16.07 | 15.32 | 16.06 | 1,534,491 | +0.69(+4.49%) |
| Oct 07, 2025 | 16.20 | 16.20 | 15.24 | 15.37 | 1,104,990 | -0.71(-4.42%) |
| Oct 06, 2025 | 16.38 | 16.38 | 16.02 | 16.08 | 996,174 | -0.07(-0.43%) |
| Oct 03, 2025 | 16.13 | 16.61 | 16.10 | 16.15 | 1,163,997 | +0.33(+2.09%) |
| Oct 02, 2025 | 15.63 | 15.89 | 15.42 | 15.82 | 1,045,522 | +0.40(+2.59%) |
| Oct 01, 2025 | 15.25 | 15.46 | 15.12 | 15.42 | 1,072,702 | +0.12(+0.78%) |
| Sep 30, 2025 | 15.23 | 15.32 | 14.86 | 15.30 | 1,471,521 | +0.14(+0.92%) |
| Sep 29, 2025 | 15.15 | 15.19 | 14.89 | 15.16 | 1,328,067 | +0.13(+0.86%) |
| Sep 26, 2025 | 14.88 | 15.12 | 14.67 | 15.03 | 1,147,444 | +0.13(+0.87%) |
| Sep 25, 2025 | 14.89 | 14.91 | 14.68 | 14.90 | 1,089,961 | -0.33(-2.17%) |
| Sep 24, 2025 | 15.21 | 15.39 | 14.98 | 15.23 | 1,263,396 | +0.02(+0.13%) |
| Sep 23, 2025 | 15.52 | 15.86 | 15.13 | 15.21 | 1,075,599 | -0.15(-0.98%) |
| Sep 22, 2025 | 15.40 | 15.56 | 15.29 | 15.36 | 1,258,693 | +0.00(+0.00%) |
| Sep 19, 2025 | 15.75 | 15.77 | 15.14 | 15.36 | 4,660,958 | -0.45(-2.85%) |
| Sep 18, 2025 | 15.56 | 15.95 | 15.52 | 15.81 | 1,111,782 | +0.63(+4.15%) |
| Sep 17, 2025 | 15.25 | 15.64 | 14.95 | 15.18 | 1,085,347 | -0.02(-0.13%) |
| Sep 16, 2025 | 15.17 | 15.33 | 15.04 | 15.20 | 825,394 | +0.09(+0.60%) |
| Sep 15, 2025 | 15.22 | 15.34 | 15.02 | 15.11 | 990,059 | -0.14(-0.92%) |
| Sep 12, 2025 | 15.33 | 15.53 | 15.17 | 15.25 | 1,249,295 | -0.25(-1.61%) |
| Sep 11, 2025 | 15.40 | 15.53 | 15.26 | 15.50 | 1,116,322 | +0.31(+2.04%) |
| Sep 10, 2025 | 15.24 | 15.31 | 14.98 | 15.19 | 988,360 | +0.04(+0.26%) |
| Sep 09, 2025 | 15.11 | 15.24 | 14.98 | 15.15 | 1,053,753 | -0.13(-0.84%) |
| Sep 08, 2025 | 15.56 | 15.56 | 15.06 | 15.28 | 1,097,324 | -0.18(-1.16%) |
| Sep 05, 2025 | 15.40 | 15.68 | 15.27 | 15.46 | 923,998 | +0.24(+1.57%) |
| Sep 04, 2025 | 14.79 | 15.22 | 14.73 | 15.22 | 936,411 | +0.35(+2.34%) |
| Sep 03, 2025 | 14.76 | 14.94 | 14.61 | 14.87 | 1,107,755 | +0.12(+0.81%) |
