| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 04, 2026 | 66.91 | 67.00 | 65.05 | 65.66 | 138,161 | -0.86(-1.29%) |
| Mar 03, 2026 | 66.10 | 66.83 | 65.00 | 66.52 | 143,611 | -0.07(-0.11%) |
| Mar 02, 2026 | 67.84 | 68.10 | 65.67 | 66.59 | 172,402 | -1.17(-1.73%) |
| Feb 27, 2026 | 66.00 | 68.97 | 66.00 | 67.76 | 187,410 | +1.37(+2.06%) |
| Feb 26, 2026 | 69.97 | 71.51 | 65.37 | 66.39 | 241,876 | -5.12(-7.16%) |
| Feb 25, 2026 | 72.65 | 72.69 | 70.88 | 71.51 | 94,270 | -1.25(-1.72%) |
| Feb 24, 2026 | 73.43 | 74.29 | 72.65 | 72.76 | 110,170 | -0.72(-0.98%) |
| Feb 23, 2026 | 73.00 | 73.49 | 70.92 | 73.48 | 171,816 | -0.94(-1.26%) |
| Feb 20, 2026 | 73.78 | 74.78 | 72.56 | 74.42 | 160,278 | +0.56(+0.76%) |
| Feb 19, 2026 | 72.40 | 74.63 | 72.25 | 73.86 | 106,693 | +1.16(+1.60%) |
| Feb 18, 2026 | 72.61 | 72.70 | 70.89 | 72.70 | 146,007 | -0.22(-0.30%) |
| Feb 17, 2026 | 74.34 | 74.34 | 72.11 | 72.92 | 127,329 | -1.22(-1.65%) |
| Feb 13, 2026 | 72.33 | 74.27 | 71.61 | 74.14 | 133,202 | +2.29(+3.19%) |
| Feb 12, 2026 | 71.05 | 72.44 | 70.36 | 71.85 | 168,842 | +1.35(+1.92%) |
| Feb 11, 2026 | 71.55 | 72.82 | 70.15 | 70.50 | 103,401 | -0.69(-0.96%) |
| Feb 10, 2026 | 73.16 | 73.16 | 70.63 | 71.18 | 134,215 | -2.36(-3.21%) |
| Feb 09, 2026 | 73.63 | 74.01 | 72.97 | 73.54 | 85,922 | +0.20(+0.27%) |
| Feb 06, 2026 | 74.32 | 75.11 | 72.71 | 73.34 | 101,574 | -0.30(-0.41%) |
| Feb 05, 2026 | 73.75 | 74.66 | 72.27 | 73.64 | 147,074 | +0.00(+0.00%) |
| Feb 04, 2026 | 72.17 | 74.28 | 72.17 | 73.64 | 155,676 | +1.40(+1.94%) |
| Feb 03, 2026 | 71.09 | 73.17 | 71.09 | 72.24 | 124,749 | +0.82(+1.14%) |
| Feb 02, 2026 | 70.94 | 71.91 | 70.74 | 71.42 | 108,896 | +0.60(+0.84%) |
| Jan 30, 2026 | 69.70 | 71.20 | 69.15 | 70.83 | 162,781 | +1.12(+1.61%) |
| Jan 29, 2026 | 68.79 | 69.88 | 68.69 | 69.70 | 112,085 | +1.21(+1.77%) |
| Jan 28, 2026 | 69.56 | 69.78 | 67.98 | 68.49 | 78,447 | -1.07(-1.53%) |
| Jan 27, 2026 | 68.71 | 69.56 | 68.30 | 69.55 | 78,219 | +0.67(+0.97%) |
| Jan 26, 2026 | 68.66 | 69.00 | 68.28 | 68.88 | 90,025 | +0.46(+0.67%) |
| Jan 23, 2026 | 68.42 | 68.67 | 67.62 | 68.43 | 71,232 | -0.07(-0.10%) |
| Jan 22, 2026 | 68.48 | 68.57 | 67.81 | 68.50 | 90,320 | -0.03(-0.04%) |
| Jan 21, 2026 | 67.75 | 68.99 | 67.41 | 68.53 | 116,080 | +0.95(+1.40%) |
| Jan 20, 2026 | 67.83 | 68.09 | 66.33 | 67.58 | 114,147 | -1.09(-1.59%) |
| Jan 16, 2026 | 67.83 | 68.76 | 67.40 | 68.68 | 151,664 | +0.23(+0.33%) |
| Jan 15, 2026 | 67.14 | 69.46 | 66.57 | 68.45 | 147,797 | +0.87(+1.28%) |
| Jan 14, 2026 | 66.75 | 67.80 | 65.86 | 67.58 | 92,302 | +1.19(+1.80%) |
| Jan 13, 2026 | 65.72 | 67.37 | 65.72 | 66.39 | 101,456 | +0.54(+0.82%) |
| Jan 12, 2026 | 64.85 | 66.81 | 64.27 | 65.85 | 97,560 | +0.94(+1.44%) |
| Jan 09, 2026 | 65.16 | 65.34 | 64.21 | 64.91 | 90,353 | -0.38(-0.58%) |
| Jan 08, 2026 | 63.41 | 66.07 | 63.32 | 65.29 | 123,517 | +1.69(+2.66%) |
| Jan 07, 2026 | 64.40 | 65.25 | 63.39 | 63.60 | 106,795 | -0.72(-1.11%) |
| Jan 06, 2026 | 63.55 | 64.69 | 63.39 | 64.32 | 136,501 | +0.66(+1.03%) |
| Jan 05, 2026 | 63.80 | 65.04 | 63.61 | 63.66 | 124,552 | -0.16(-0.25%) |
