| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 180.81 | 185.19 | 178.22 | 182.33 | 966,978 | +5.49(+3.10%) |
| Mar 30, 2026 | 178.00 | 180.41 | 175.24 | 176.84 | 1,596,587 | +1.55(+0.88%) |
| Mar 27, 2026 | 177.90 | 179.09 | 174.51 | 175.29 | 1,916,183 | -5.27(-2.92%) |
| Mar 26, 2026 | 179.68 | 183.62 | 178.54 | 180.56 | 1,428,223 | -1.37(-0.75%) |
| Mar 25, 2026 | 182.57 | 185.29 | 176.30 | 181.93 | 946,901 | +0.84(+0.46%) |
| Mar 24, 2026 | 181.34 | 185.43 | 179.12 | 181.09 | 1,158,006 | -2.63(-1.43%) |
| Mar 23, 2026 | 181.94 | 186.13 | 181.93 | 183.72 | 1,597,554 | +5.30(+2.97%) |
| Mar 20, 2026 | 182.08 | 182.32 | 177.37 | 178.42 | 3,121,333 | -4.16(-2.28%) |
| Mar 19, 2026 | 180.19 | 184.39 | 175.50 | 182.58 | 1,497,645 | -1.52(-0.83%) |
| Mar 18, 2026 | 185.99 | 194.81 | 181.00 | 184.10 | 3,114,886 | +1.93(+1.06%) |
| Mar 17, 2026 | 184.87 | 188.37 | 180.04 | 182.17 | 2,181,015 | -0.19(-0.10%) |
| Mar 16, 2026 | 181.15 | 186.00 | 180.87 | 182.36 | 1,512,988 | +2.37(+1.32%) |
| Mar 13, 2026 | 181.37 | 183.31 | 175.77 | 179.99 | 1,066,192 | +0.69(+0.38%) |
| Mar 12, 2026 | 182.59 | 185.01 | 175.35 | 179.30 | 1,634,738 | -6.47(-3.48%) |
| Mar 11, 2026 | 187.43 | 187.66 | 182.50 | 185.77 | 1,415,127 | -2.62(-1.39%) |
| Mar 10, 2026 | 187.19 | 193.57 | 185.98 | 188.39 | 955,647 | +0.09(+0.05%) |
| Mar 09, 2026 | 181.92 | 189.24 | 176.60 | 188.30 | 1,521,446 | +1.78(+0.95%) |
| Mar 06, 2026 | 188.75 | 189.16 | 183.19 | 186.52 | 1,193,182 | -7.07(-3.65%) |
| Mar 05, 2026 | 193.83 | 197.54 | 187.25 | 193.59 | 1,637,761 | -2.75(-1.40%) |
| Mar 04, 2026 | 201.70 | 203.06 | 196.12 | 196.34 | 817,434 | -3.24(-1.62%) |
| Mar 03, 2026 | 195.31 | 199.78 | 191.01 | 199.58 | 1,026,069 | -1.76(-0.87%) |
| Mar 02, 2026 | 201.03 | 203.95 | 196.69 | 201.34 | 936,611 | -4.31(-2.10%) |
| Feb 27, 2026 | 207.30 | 208.56 | 202.68 | 205.65 | 1,337,494 | -5.73(-2.71%) |
| Feb 26, 2026 | 211.00 | 214.24 | 209.58 | 211.38 | 704,832 | +2.16(+1.03%) |
| Feb 25, 2026 | 209.42 | 209.70 | 203.56 | 209.22 | 736,627 | +0.25(+0.12%) |
| Feb 24, 2026 | 202.78 | 209.93 | 201.34 | 208.97 | 680,339 | +7.09(+3.51%) |
| Feb 23, 2026 | 211.78 | 211.78 | 201.79 | 201.88 | 1,085,291 | -12.98(-6.04%) |
| Feb 20, 2026 | 210.16 | 222.00 | 210.16 | 214.86 | 1,206,018 | +4.04(+1.92%) |
| Feb 19, 2026 | 209.40 | 211.76 | 203.71 | 210.82 | 900,695 | -3.14(-1.47%) |
| Feb 18, 2026 | 211.00 | 216.61 | 210.23 | 213.96 | 769,049 | +2.14(+1.01%) |
| Feb 17, 2026 | 216.15 | 216.29 | 206.78 | 211.82 | 1,038,291 | -2.75(-1.28%) |
| Feb 13, 2026 | 211.14 | 214.58 | 204.42 | 214.57 | 1,258,252 | +7.78(+3.76%) |
| Feb 12, 2026 | 214.60 | 219.18 | 206.68 | 206.79 | 1,076,086 | -6.37(-2.99%) |
| Feb 11, 2026 | 218.22 | 221.00 | 213.15 | 213.16 | 1,321,469 | -3.62(-1.67%) |
| Feb 10, 2026 | 217.48 | 220.51 | 215.50 | 216.78 | 788,361 | -0.79(-0.36%) |
| Feb 09, 2026 | 218.70 | 221.68 | 217.53 | 217.57 | 884,662 | -3.10(-1.40%) |
| Feb 06, 2026 | 214.29 | 221.19 | 213.46 | 220.67 | 793,999 | +8.18(+3.85%) |
| Feb 05, 2026 | 215.34 | 215.78 | 209.00 | 212.49 | 963,568 | -3.34(-1.55%) |
| Feb 04, 2026 | 218.28 | 221.81 | 212.57 | 215.83 | 968,001 | -0.20(-0.09%) |
| Feb 03, 2026 | 214.05 | 220.93 | 212.80 | 216.03 | 1,048,096 | +2.00(+0.93%) |
