| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 38.52 | 39.31 | 38.52 | 39.31 | 217,658 | +0.60(+1.55%) |
| Nov 04, 2024 | 38.68 | 39.65 | 38.52 | 38.71 | 152,013 | -0.11(-0.28%) |
| Nov 01, 2024 | 38.56 | 38.95 | 38.47 | 38.82 | 170,571 | +0.52(+1.36%) |
| Oct 31, 2024 | 38.71 | 38.98 | 38.27 | 38.30 | 150,053 | -0.74(-1.90%) |
| Oct 30, 2024 | 38.85 | 40.12 | 38.85 | 39.04 | 151,713 | -0.02(-0.05%) |
| Oct 29, 2024 | 39.31 | 39.42 | 38.79 | 39.06 | 180,323 | -0.72(-1.81%) |
| Oct 28, 2024 | 39.17 | 39.85 | 39.17 | 39.78 | 214,008 | +0.96(+2.47%) |
| Oct 25, 2024 | 38.83 | 39.31 | 38.70 | 38.82 | 222,318 | +0.22(+0.57%) |
| Oct 24, 2024 | 38.91 | 39.01 | 38.31 | 38.60 | 251,741 | -0.19(-0.49%) |
| Oct 23, 2024 | 39.58 | 39.70 | 38.77 | 38.79 | 209,549 | -1.11(-2.78%) |
| Oct 22, 2024 | 41.02 | 41.15 | 39.90 | 39.90 | 285,777 | -1.34(-3.25%) |
| Oct 21, 2024 | 41.96 | 42.08 | 41.23 | 41.24 | 225,981 | -0.57(-1.36%) |
| Oct 18, 2024 | 41.88 | 41.88 | 41.08 | 41.81 | 318,928 | +0.15(+0.36%) |
| Oct 17, 2024 | 40.89 | 41.78 | 40.80 | 41.66 | 323,762 | +0.63(+1.54%) |
| Oct 16, 2024 | 41.00 | 41.69 | 40.66 | 41.03 | 316,790 | +0.72(+1.79%) |
| Oct 15, 2024 | 40.72 | 41.37 | 40.29 | 40.31 | 341,370 | -0.04(-0.10%) |
| Oct 14, 2024 | 40.11 | 40.56 | 39.85 | 40.35 | 253,180 | +0.07(+0.17%) |
| Oct 11, 2024 | 39.24 | 40.45 | 39.24 | 40.28 | 154,308 | +1.04(+2.65%) |
| Oct 10, 2024 | 39.10 | 39.67 | 38.88 | 39.24 | 268,841 | -0.35(-0.88%) |
| Oct 09, 2024 | 40.50 | 40.79 | 39.23 | 39.59 | 385,197 | -2.02(-4.85%) |
| Oct 08, 2024 | 41.60 | 41.80 | 41.01 | 41.61 | 188,117 | -0.17(-0.41%) |
| Oct 07, 2024 | 41.49 | 41.91 | 41.00 | 41.78 | 206,495 | -0.07(-0.17%) |
| Oct 04, 2024 | 41.99 | 42.10 | 41.21 | 41.85 | 190,608 | +0.77(+1.87%) |
| Oct 03, 2024 | 40.89 | 41.29 | 40.43 | 41.08 | 275,029 | -0.28(-0.68%) |
| Oct 02, 2024 | 41.02 | 41.49 | 40.84 | 41.36 | 244,862 | +0.20(+0.49%) |
| Oct 01, 2024 | 41.20 | 41.59 | 40.33 | 41.16 | 342,746 | -0.29(-0.70%) |
| Sep 30, 2024 | 40.48 | 41.62 | 40.41 | 41.45 | 362,063 | +0.62(+1.52%) |
| Sep 27, 2024 | 40.74 | 41.95 | 40.54 | 40.83 | 356,828 | +0.76(+1.90%) |
| Sep 26, 2024 | 43.32 | 43.45 | 40.04 | 40.07 | 477,784 | -2.67(-6.25%) |
| Sep 25, 2024 | 43.72 | 46.51 | 42.74 | 42.74 | 858,867 | -2.55(-5.63%) |
| Sep 24, 2024 | 44.81 | 45.59 | 44.43 | 45.29 | 800,227 | +0.78(+1.75%) |
| Sep 23, 2024 | 46.41 | 46.60 | 44.03 | 44.51 | 410,537 | -1.37(-2.99%) |
| Sep 20, 2024 | 46.42 | 46.48 | 45.39 | 45.88 | 1,743,895 | -0.67(-1.44%) |
| Sep 19, 2024 | 46.87 | 47.00 | 45.76 | 46.55 | 246,497 | +1.18(+2.60%) |
| Sep 18, 2024 | 45.92 | 46.82 | 45.12 | 45.37 | 284,116 | -0.33(-0.72%) |
| Sep 17, 2024 | 45.85 | 46.39 | 45.27 | 45.70 | 227,383 | +0.53(+1.17%) |
| Sep 16, 2024 | 45.71 | 46.08 | 44.91 | 45.17 | 259,451 | -0.07(-0.15%) |
| Sep 13, 2024 | 44.66 | 45.96 | 44.66 | 45.24 | 188,815 | +1.20(+2.72%) |
| Sep 12, 2024 | 43.60 | 44.06 | 43.01 | 44.04 | 176,225 | +0.85(+1.96%) |
| Sep 11, 2024 | 42.30 | 43.31 | 41.46 | 43.19 | 199,026 | +0.67(+1.57%) |
| Sep 10, 2024 | 42.58 | 42.69 | 41.76 | 42.53 | 201,274 | -0.23(-0.54%) |
| Sep 09, 2024 | 42.97 | 43.48 | 42.44 | 42.76 | 198,263 | -0.05(-0.12%) |
| Sep 06, 2024 | 43.16 | 43.93 | 42.73 | 42.80 | 206,983 | -0.38(-0.88%) |
| Sep 05, 2024 | 43.44 | 43.71 | 42.85 | 43.18 | 171,313 | -0.02(-0.05%) |
| Sep 04, 2024 | 43.18 | 43.72 | 42.82 | 43.20 | 171,235 | -0.25(-0.57%) |
