| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2026 | 85.72 | 86.21 | 84.27 | 86.20 | 2,309,786 | +0.91(+1.07%) |
| May 07, 2026 | 87.04 | 87.90 | 84.88 | 85.29 | 3,023,287 | -1.38(-1.59%) |
| May 06, 2026 | 83.80 | 87.43 | 83.74 | 86.67 | 3,745,906 | +3.82(+4.61%) |
| May 05, 2026 | 81.21 | 83.86 | 79.55 | 82.85 | 3,988,186 | +1.52(+1.87%) |
| May 04, 2026 | 78.67 | 82.94 | 78.53 | 81.33 | 5,332,998 | +2.03(+2.56%) |
| May 01, 2026 | 86.00 | 86.42 | 77.95 | 79.30 | 7,022,731 | +2.59(+3.38%) |
| Apr 30, 2026 | 75.86 | 77.64 | 75.22 | 76.71 | 4,811,336 | +1.02(+1.35%) |
| Apr 29, 2026 | 75.86 | 76.86 | 75.45 | 75.69 | 3,164,471 | -1.41(-1.83%) |
| Apr 28, 2026 | 77.74 | 77.90 | 75.64 | 77.10 | 3,821,915 | -0.22(-0.28%) |
| Apr 27, 2026 | 78.16 | 78.88 | 76.46 | 77.32 | 3,105,739 | -0.50(-0.64%) |
| Apr 24, 2026 | 77.95 | 78.32 | 77.10 | 77.82 | 2,251,568 | +1.42(+1.86%) |
| Apr 23, 2026 | 76.47 | 77.20 | 74.68 | 76.40 | 2,502,546 | -0.26(-0.34%) |
| Apr 22, 2026 | 76.75 | 77.26 | 75.36 | 76.66 | 3,545,286 | +0.80(+1.05%) |
| Apr 21, 2026 | 77.74 | 78.54 | 75.36 | 75.86 | 3,371,787 | -1.99(-2.56%) |
| Apr 20, 2026 | 75.80 | 77.99 | 75.52 | 77.85 | 3,231,821 | +1.65(+2.17%) |
| Apr 17, 2026 | 76.87 | 78.88 | 76.00 | 76.20 | 4,179,465 | +0.86(+1.14%) |
| Apr 16, 2026 | 76.06 | 76.79 | 74.22 | 75.34 | 3,201,474 | -1.26(-1.64%) |
| Apr 15, 2026 | 76.70 | 77.00 | 74.86 | 76.60 | 2,726,408 | +0.18(+0.24%) |
| Apr 14, 2026 | 74.97 | 76.51 | 74.65 | 76.42 | 3,927,378 | +1.87(+2.51%) |
| Apr 13, 2026 | 72.05 | 74.83 | 71.85 | 74.55 | 4,961,442 | +1.88(+2.59%) |
| Apr 10, 2026 | 73.54 | 74.40 | 71.80 | 72.67 | 4,912,394 | -0.62(-0.85%) |
| Apr 09, 2026 | 70.49 | 74.63 | 69.60 | 73.29 | 3,493,287 | +1.85(+2.59%) |
| Apr 08, 2026 | 72.06 | 73.49 | 71.01 | 71.44 | 4,558,565 | +2.27(+3.28%) |
| Apr 07, 2026 | 70.06 | 70.53 | 68.17 | 69.17 | 4,218,270 | -1.74(-2.45%) |
| Apr 06, 2026 | 68.70 | 71.35 | 68.70 | 70.91 | 4,160,265 | +1.79(+2.59%) |
| Apr 02, 2026 | 68.31 | 69.49 | 66.22 | 69.12 | 8,326,272 | -1.59(-2.25%) |
| Apr 01, 2026 | 72.32 | 73.89 | 70.18 | 70.71 | 7,894,799 | -1.06(-1.48%) |
| Mar 31, 2026 | 69.08 | 72.00 | 68.11 | 71.77 | 5,425,258 | +3.79(+5.58%) |
| Mar 30, 2026 | 67.72 | 68.25 | 66.65 | 67.98 | 5,266,402 | +0.75(+1.12%) |
| Mar 27, 2026 | 69.00 | 69.22 | 67.02 | 67.23 | 4,195,134 | -2.52(-3.61%) |
| Mar 26, 2026 | 71.50 | 72.86 | 69.13 | 69.75 | 5,360,770 | -3.36(-4.60%) |
| Mar 25, 2026 | 72.78 | 74.38 | 70.58 | 73.11 | 6,759,435 | +1.63(+2.28%) |
| Mar 24, 2026 | 77.24 | 77.28 | 70.47 | 71.48 | 19,701,592 | -7.81(-9.85%) |
| Mar 23, 2026 | 87.64 | 91.06 | 78.01 | 79.29 | 9,874,734 | -6.63(-7.72%) |
| Mar 20, 2026 | 85.32 | 86.67 | 84.50 | 85.92 | 5,640,420 | +0.32(+0.37%) |
| Mar 19, 2026 | 84.34 | 87.41 | 84.05 | 85.60 | 3,755,272 | -0.42(-0.49%) |
| Mar 18, 2026 | 88.02 | 89.18 | 86.00 | 86.02 | 3,541,579 | -2.89(-3.25%) |
| Mar 17, 2026 | 89.90 | 91.99 | 88.72 | 88.91 | 2,578,509 | +0.15(+0.17%) |
| Mar 16, 2026 | 88.30 | 90.38 | 88.28 | 88.76 | 3,365,437 | +0.88(+1.00%) |
| Mar 13, 2026 | 84.92 | 88.18 | 84.60 | 87.88 | 4,275,527 | +3.59(+4.26%) |
| Mar 12, 2026 | 88.37 | 89.25 | 84.11 | 84.29 | 5,677,931 | -7.25(-7.92%) |
| Mar 11, 2026 | 93.93 | 95.16 | 91.49 | 91.54 | 2,854,226 | -2.73(-2.90%) |
| Mar 10, 2026 | 92.00 | 96.36 | 91.31 | 94.27 | 4,947,490 | +1.64(+1.77%) |
| Mar 09, 2026 | 91.00 | 92.76 | 88.17 | 92.63 | 4,665,772 | -0.09(-0.10%) |
| Mar 06, 2026 | 93.70 | 94.20 | 92.50 | 92.72 | 4,607,423 | -3.15(-3.29%) |
| Mar 05, 2026 | 98.00 | 99.11 | 95.04 | 95.87 | 3,353,705 | -3.34(-3.37%) |
| Mar 04, 2026 | 99.83 | 102.85 | 98.12 | 99.21 | 3,580,995 | +0.50(+0.51%) |
| Mar 03, 2026 | 97.16 | 99.91 | 94.88 | 98.71 | 5,841,810 | -1.48(-1.48%) |
