| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 06, 2026 | 10.08 | 10.11 | 10.07 | 10.07 | 24,012 | +0.03(+0.30%) |
| Jan 05, 2026 | 10.05 | 10.06 | 10.04 | 10.04 | 32,708 | -0.02(-0.20%) |
| Jan 02, 2026 | 10.10 | 10.10 | 10.04 | 10.06 | 29,282 | +0.02(+0.20%) |
| Dec 31, 2025 | 10.05 | 10.06 | 10.03 | 10.04 | 53,225 | +0.01(+0.10%) |
| Dec 30, 2025 | 10.03 | 10.08 | 10.02 | 10.03 | 56,253 | +0.02(+0.20%) |
| Dec 29, 2025 | 10.11 | 10.11 | 9.982 | 10.01 | 81,621 | -0.09(-0.89%) |
| Dec 26, 2025 | 10.12 | 10.15 | 10.09 | 10.10 | 23,194 | -0.05(-0.49%) |
| Dec 24, 2025 | 10.15 | 10.16 | 10.11 | 10.15 | 11,914 | +0.00(+0.00%) |
| Dec 23, 2025 | 10.13 | 10.19 | 10.10 | 10.15 | 39,761 | +0.05(+0.50%) |
| Dec 22, 2025 | 10.10 | 10.17 | 10.10 | 10.10 | 66,094 | -0.05(-0.54%) |
| Dec 19, 2025 | 10.15 | 10.18 | 10.10 | 10.15 | 54,073 | -0.02(-0.15%) |
| Dec 18, 2025 | 10.19 | 10.19 | 10.13 | 10.17 | 23,859 | -0.04(-0.39%) |
| Dec 17, 2025 | 10.15 | 10.21 | 10.13 | 10.21 | 25,176 | +0.01(+0.10%) |
| Dec 16, 2025 | 10.18 | 10.20 | 10.15 | 10.20 | 29,013 | +0.00(+0.00%) |
| Dec 15, 2025 | 10.19 | 10.25 | 10.14 | 10.20 | 27,048 | -0.02(-0.20%) |
| Dec 12, 2025 | 10.35 | 10.35 | 10.22 | 10.22 | 61,351 | -0.15(-1.45%) |
| Dec 11, 2025 | 10.34 | 10.37 | 10.32 | 10.37 | 24,996 | +0.03(+0.29%) |
| Dec 10, 2025 | 10.34 | 10.36 | 10.30 | 10.34 | 24,768 | -0.01(-0.10%) |
| Dec 09, 2025 | 10.35 | 10.41 | 10.34 | 10.35 | 23,780 | -0.04(-0.38%) |
| Dec 08, 2025 | 10.39 | 10.40 | 10.35 | 10.39 | 11,578 | +0.02(+0.24%) |
| Dec 05, 2025 | 10.37 | 10.44 | 10.35 | 10.37 | 29,721 | -0.00(-0.05%) |
| Dec 04, 2025 | 10.35 | 10.44 | 10.31 | 10.37 | 21,362 | +0.02(+0.19%) |
| Dec 03, 2025 | 10.35 | 10.39 | 10.35 | 10.35 | 9,092 | +0.00(+0.00%) |
| Dec 02, 2025 | 10.43 | 10.43 | 10.35 | 10.35 | 22,245 | -0.01(-0.10%) |
| Dec 01, 2025 | 10.43 | 10.44 | 10.35 | 10.36 | 21,137 | -0.08(-0.76%) |
| Nov 28, 2025 | 10.45 | 10.48 | 10.44 | 10.44 | 9,875 | -0.02(-0.19%) |
| Nov 26, 2025 | 10.46 | 10.52 | 10.44 | 10.46 | 35,484 | -0.06(-0.57%) |
| Nov 25, 2025 | 10.48 | 10.52 | 10.43 | 10.52 | 17,901 | +0.09(+0.86%) |
| Nov 24, 2025 | 10.48 | 10.48 | 10.40 | 10.43 | 12,624 | +0.00(+0.00%) |
| Nov 21, 2025 | 10.32 | 10.57 | 10.32 | 10.43 | 36,023 | +0.11(+1.06%) |
| Nov 20, 2025 | 10.41 | 10.45 | 10.32 | 10.32 | 22,653 | -0.09(-0.86%) |
| Nov 19, 2025 | 10.40 | 10.44 | 10.38 | 10.41 | 20,616 | -0.02(-0.17%) |
| Nov 18, 2025 | 10.40 | 10.43 | 10.28 | 10.43 | 21,877 | +0.10(+0.94%) |
| Nov 17, 2025 | 10.46 | 10.46 | 10.33 | 10.33 | 34,913 | -0.09(-0.86%) |
| Nov 14, 2025 | 10.49 | 10.49 | 10.38 | 10.42 | 8,590 | +0.01(+0.10%) |
| Nov 13, 2025 | 10.44 | 10.45 | 10.38 | 10.41 | 8,711 | +0.02(+0.19%) |
| Nov 12, 2025 | 10.42 | 10.42 | 10.36 | 10.39 | 25,727 | +0.02(+0.19%) |
| Nov 11, 2025 | 10.40 | 10.40 | 10.36 | 10.37 | 19,711 | +0.00(+0.00%) |
| Nov 10, 2025 | 10.38 | 10.39 | 10.30 | 10.37 | 17,358 | +0.02(+0.19%) |
| Nov 07, 2025 | 10.35 | 10.36 | 10.27 | 10.35 | 25,805 | +0.05(+0.48%) |
| Nov 06, 2025 | 10.38 | 10.39 | 10.30 | 10.30 | 34,873 | -0.01(-0.11%) |
| Nov 05, 2025 | 10.40 | 10.40 | 10.23 | 10.31 | 38,717 | +0.01(+0.07%) |
| Nov 04, 2025 | 10.14 | 10.33 | 10.14 | 10.31 | 57,915 | +0.17(+1.71%) |
