| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2024 | 5.740 | 5.950 | 5.710 | 5.880 | 1,898,628 | +0.08(+1.38%) |
| Nov 04, 2024 | 5.750 | 5.889 | 5.750 | 5.800 | 1,933,431 | +0.04(+0.69%) |
| Nov 01, 2024 | 5.700 | 5.840 | 5.700 | 5.760 | 2,072,945 | +0.11(+1.95%) |
| Oct 31, 2024 | 5.780 | 5.810 | 5.650 | 5.650 | 1,675,776 | -0.16(-2.75%) |
| Oct 30, 2024 | 6.020 | 6.035 | 5.800 | 5.810 | 1,799,019 | -0.30(-4.91%) |
| Oct 29, 2024 | 6.190 | 6.220 | 6.080 | 6.110 | 1,079,318 | -0.19(-3.02%) |
| Oct 28, 2024 | 6.050 | 6.310 | 6.030 | 6.300 | 2,532,093 | +0.30(+5.00%) |
| Oct 25, 2024 | 6.210 | 6.240 | 6.000 | 6.000 | 1,305,633 | -0.14(-2.28%) |
| Oct 24, 2024 | 6.130 | 6.160 | 5.950 | 6.140 | 2,021,238 | +0.10(+1.66%) |
| Oct 23, 2024 | 6.020 | 6.075 | 5.955 | 6.040 | 1,074,407 | -0.01(-0.17%) |
| Oct 22, 2024 | 6.210 | 6.240 | 6.040 | 6.050 | 1,313,846 | -0.17(-2.73%) |
| Oct 21, 2024 | 6.290 | 6.310 | 6.184 | 6.220 | 1,361,826 | -0.09(-1.43%) |
| Oct 18, 2024 | 6.500 | 6.550 | 6.270 | 6.310 | 2,163,674 | +0.02(+0.32%) |
| Oct 17, 2024 | 6.190 | 6.315 | 6.130 | 6.290 | 1,173,842 | +0.11(+1.78%) |
| Oct 16, 2024 | 6.100 | 6.220 | 6.050 | 6.180 | 1,514,612 | +0.15(+2.49%) |
| Oct 15, 2024 | 6.080 | 6.170 | 6.030 | 6.030 | 977,121 | -0.11(-1.79%) |
| Oct 14, 2024 | 6.090 | 6.150 | 6.020 | 6.140 | 1,200,984 | +0.01(+0.16%) |
| Oct 11, 2024 | 6.010 | 6.170 | 6.010 | 6.130 | 688,985 | +0.12(+2.00%) |
| Oct 10, 2024 | 5.960 | 6.030 | 5.905 | 6.010 | 1,633,701 | +0.01(+0.17%) |
| Oct 09, 2024 | 5.950 | 6.080 | 5.940 | 6.000 | 855,018 | +0.02(+0.33%) |
| Oct 08, 2024 | 6.110 | 6.110 | 5.960 | 5.980 | 1,350,718 | -0.13(-2.13%) |
| Oct 07, 2024 | 6.240 | 6.259 | 6.050 | 6.110 | 1,182,827 | -0.15(-2.40%) |
| Oct 04, 2024 | 6.220 | 6.300 | 6.115 | 6.260 | 1,188,365 | +0.16(+2.62%) |
| Oct 03, 2024 | 6.160 | 6.195 | 6.030 | 6.100 | 1,241,550 | -0.15(-2.40%) |
| Oct 02, 2024 | 6.040 | 6.250 | 6.040 | 6.250 | 1,171,196 | +0.17(+2.80%) |
| Oct 01, 2024 | 6.140 | 6.170 | 6.030 | 6.080 | 1,737,849 | -0.10(-1.62%) |
| Sep 30, 2024 | 6.170 | 6.250 | 6.100 | 6.180 | 1,705,285 | -0.20(-3.13%) |
| Sep 27, 2024 | 6.290 | 6.620 | 6.250 | 6.380 | 2,813,385 | +0.20(+3.24%) |
| Sep 26, 2024 | 6.220 | 6.350 | 6.180 | 6.180 | 1,833,245 | +0.08(+1.31%) |
| Sep 25, 2024 | 6.060 | 6.150 | 6.010 | 6.100 | 1,391,748 | -0.02(-0.33%) |
| Sep 24, 2024 | 6.160 | 6.210 | 6.105 | 6.120 | 1,372,931 | +0.04(+0.66%) |
| Sep 23, 2024 | 6.140 | 6.150 | 6.050 | 6.080 | 1,146,534 | -0.02(-0.33%) |
| Sep 20, 2024 | 6.190 | 6.225 | 6.080 | 6.100 | 3,834,940 | -0.18(-2.87%) |
| Sep 19, 2024 | 6.300 | 6.315 | 6.205 | 6.280 | 1,001,913 | +0.20(+3.29%) |
| Sep 18, 2024 | 6.130 | 6.340 | 6.080 | 6.080 | 1,613,535 | -0.05(-0.82%) |
| Sep 17, 2024 | 6.000 | 6.225 | 5.995 | 6.130 | 1,106,701 | +0.20(+3.37%) |
| Sep 16, 2024 | 5.890 | 5.950 | 5.765 | 5.930 | 1,313,036 | +0.10(+1.72%) |
| Sep 13, 2024 | 5.650 | 5.930 | 5.625 | 5.830 | 1,769,046 | +0.28(+5.05%) |
| Sep 12, 2024 | 5.700 | 5.740 | 5.520 | 5.550 | 1,314,881 | -0.10(-1.77%) |
| Sep 11, 2024 | 5.650 | 5.670 | 5.550 | 5.650 | 1,394,434 | +0.00(+0.00%) |
| Sep 10, 2024 | 5.750 | 5.780 | 5.430 | 5.650 | 2,826,542 | -0.20(-3.42%) |
| Sep 09, 2024 | 5.900 | 5.950 | 5.790 | 5.850 | 1,445,686 | -0.05(-0.85%) |
| Sep 06, 2024 | 6.070 | 6.140 | 5.850 | 5.900 | 1,984,824 | -0.18(-2.96%) |
| Sep 05, 2024 | 6.210 | 6.228 | 6.040 | 6.080 | 1,826,697 | -0.07(-1.14%) |
| Sep 04, 2024 | 6.210 | 6.365 | 6.130 | 6.150 | 1,715,111 | -0.07(-1.13%) |
