| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.4250 | 0.4500 | 0.4200 | 0.4500 | 9,000 | -0.01(-1.10%) |
| Mar 31, 2026 | 0.4550 | 0 | +0.02(+3.41%) | |||
| Mar 30, 2026 | 0.4400 | 0.4700 | 0.4400 | 0.4400 | 30,400 | -0.03(-6.50%) |
| Mar 27, 2026 | 0.4706 | 0.4850 | 0.4526 | 0.4706 | 3,000 | +0.00(+0.99%) |
| Mar 26, 2026 | 0.4660 | 0.4660 | 0.4660 | 0.4660 | 2,900 | -0.03(-6.14%) |
| Mar 25, 2026 | 0.4965 | 0.4965 | 0.4965 | 0.4965 | 1,000 | +0.01(+1.04%) |
| Mar 24, 2026 | 0.4914 | 0.4914 | 0.4660 | 0.4914 | 3,000 | -0.02(-3.65%) |
| Mar 23, 2026 | 0.5100 | 0.5100 | 0.4793 | 0.5100 | 3,600 | +0.00(+0.00%) |
| Mar 20, 2026 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,000 | +0.01(+2.20%) |
| Mar 19, 2026 | 0.5150 | 0.5150 | 0.4660 | 0.4990 | 11,500 | -0.01(-1.03%) |
| Mar 18, 2026 | 0.5042 | 0.5042 | 0.5042 | 0.5042 | 2,000 | +0.00(+0.64%) |
| Mar 17, 2026 | 0.4660 | 0.5010 | 0.4660 | 0.5010 | 11,400 | -0.00(-0.18%) |
| Mar 16, 2026 | 0.4670 | 0.5150 | 0.4670 | 0.5019 | 8,640 | +0.01(+1.15%) |
| Mar 13, 2026 | 0.5250 | 0.5277 | 0.4679 | 0.4962 | 39,812 | -0.02(-4.58%) |
| Mar 12, 2026 | 0.5500 | 0.5600 | 0.5200 | 0.5200 | 7,115 | -0.01(-1.52%) |
| Mar 11, 2026 | 0.5270 | 0.5400 | 0.5100 | 0.5280 | 9,192 | +0.00(+0.19%) |
| Mar 10, 2026 | 0.5100 | 0.5270 | 0.4700 | 0.5270 | 43,988 | +0.06(+12.13%) |
| Mar 09, 2026 | 0.4700 | 0.4700 | 0.4470 | 0.4700 | 20,000 | +0.01(+1.10%) |
| Mar 06, 2026 | 0.4599 | 0.4649 | 0.4599 | 0.4649 | 10,000 | +0.00(+0.00%) |
| Mar 04, 2026 | 0.4649 | 0 | +0.02(+4.71%) | |||
| Mar 03, 2026 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | 4,000 | +0.00(+0.00%) |
| Mar 02, 2026 | 0.4440 | 0.4529 | 0.3500 | 0.4440 | 95,600 | -0.01(-1.97%) |
| Feb 27, 2026 | 0.4470 | 0.4650 | 0.4200 | 0.4529 | 9,080 | -0.01(-1.33%) |
| Feb 26, 2026 | 0.4423 | 0.4590 | 0.4423 | 0.4590 | 6,000 | -0.00(-0.20%) |
| Feb 25, 2026 | 0.4599 | 0.4599 | 0.4599 | 0.4599 | 10,000 | +0.00(+1.08%) |
| Feb 23, 2026 | 0.4550 | 0 | +0.00(+0.73%) | |||
| Feb 20, 2026 | 0.4350 | 0.4517 | 0.4300 | 0.4517 | 16,900 | -0.01(-1.09%) |
| Feb 19, 2026 | 0.4566 | 0.4567 | 0.4566 | 0.4567 | 5,002 | +0.04(+9.78%) |
| Feb 18, 2026 | 0.4219 | 0.4219 | 0.4150 | 0.4160 | 81,829 | -0.01(-1.98%) |
| Feb 17, 2026 | 0.4411 | 0.4500 | 0.4150 | 0.4244 | 24,000 | -0.01(-2.86%) |
| Feb 12, 2026 | 0.4369 | 0 | -0.01(-2.69%) | |||
| Feb 11, 2026 | 0.4237 | 0.4495 | 0.4237 | 0.4490 | 15,310 | +0.02(+3.94%) |
| Feb 10, 2026 | 0.4400 | 0.4400 | 0.4266 | 0.4320 | 51,200 | +0.00(+0.00%) |
| Feb 09, 2026 | 0.4320 | 0.4410 | 0.4233 | 0.4320 | 43,021 | +0.02(+3.60%) |
| Feb 06, 2026 | 0.4170 | 0.4170 | 0.4106 | 0.4170 | 54,711 | -0.00(-0.12%) |
| Feb 05, 2026 | 0.4100 | 0.4300 | 0.4075 | 0.4175 | 39,500 | +0.01(+3.73%) |
| Feb 04, 2026 | 0.4174 | 0.4174 | 0.3925 | 0.4025 | 378,405 | -0.01(-2.42%) |
| Feb 03, 2026 | 0.4320 | 0.4320 | 0.4125 | 0.4125 | 23,022 | +0.00(+0.61%) |
