Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 4,817,794 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 9,167,107 | -0.00(-6.25%) |
Jul 16, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 6,667,575 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 13,108,582 | -0.00(-5.88%) |
Jul 12, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 6,268,698 | +0.00(+6.25%) |
Jul 11, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 9,485,718 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 3,559,576 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 13,733,106 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 8,445,984 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0016 | 5,468,161 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 6,622,672 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 8,531,511 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 4,031,725 | -0.00(-5.88%) |
Jun 28, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 10,586,254 | +0.00(+6.25%) |
Jun 27, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 6,551,881 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 11,237,565 | -0.00(-11.11%) |
Jun 25, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 5,531,483 | +0.00(+12.50%) |
Jun 24, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 20,837,020 | -0.00(-11.11%) |
Jun 21, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 3,672,116 | +0.00(+5.88%) |
Jun 20, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 3,553,761 | +0.00(+6.25%) |
Jun 18, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0016 | 8,121,537 | -0.00(-5.88%) |
Jun 17, 2024 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 4,680,986 | -0.00(-5.56%) |
Jun 14, 2024 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 4,567,501 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 7,500,367 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 7,600,920 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 1,923,452 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0018 | 13,098,400 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 12,886,249 | +0.00(+5.88%) |
Jun 06, 2024 | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 10,937,343 | -0.00(-5.56%) |
Jun 05, 2024 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 21,432,280 | -0.00(-5.26%) |
Jun 04, 2024 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 2,811,352 | +0.00(+5.56%) |
Jun 03, 2024 | 0.0018 | 0.0019 | 0.0018 | 0.0018 | 3,901,372 | -0.00(-5.26%) |
May 31, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0019 | 4,412,158 | +0.00(+0.00%) |
May 30, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0019 | 11,251,202 | -0.00(-5.00%) |
May 29, 2024 | 0.0019 | 0.0021 | 0.0019 | 0.0020 | 9,171,541 | +0.00(+0.00%) |
May 28, 2024 | 0.0021 | 0.0022 | 0.0019 | 0.0020 | 26,192,296 | -0.00(-13.04%) |
May 24, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0023 | 18,629,912 | +0.00(+15.00%) |
May 23, 2024 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 8,061,516 | -0.00(-9.09%) |
May 22, 2024 | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 3,174,069 | +0.00(+4.76%) |
May 21, 2024 | 0.0021 | 0.0023 | 0.0020 | 0.0021 | 6,744,399 | +0.00(+5.00%) |
May 20, 2024 | 0.0022 | 0.0023 | 0.0020 | 0.0020 | 17,891,214 | -0.00(-4.76%) |
May 17, 2024 | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 10,665,787 | +0.00(+0.00%) |
May 16, 2024 | 0.0019 | 0.0022 | 0.0019 | 0.0021 | 14,749,844 | +0.00(+0.00%) |
May 15, 2024 | 0.0020 | 0.0023 | 0.0019 | 0.0021 | 8,503,253 | +0.00(+0.00%) |
May 14, 2024 | 0.0021 | 0.0022 | 0.0019 | 0.0021 | 5,349,950 | +0.00(+0.00%) |
May 13, 2024 | 0.0023 | 0.0023 | 0.0019 | 0.0021 | 9,102,270 | -0.00(-4.55%) |
May 10, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0022 | 4,232,702 | -0.00(-4.35%) |
May 09, 2024 | 0.0021 | 0.0023 | 0.0020 | 0.0023 | 6,936,396 | +0.00(+9.52%) |
May 08, 2024 | 0.0025 | 0.0025 | 0.0020 | 0.0021 | 5,792,609 | -0.00(-8.70%) |
May 07, 2024 | 0.0023 | 0.0026 | 0.0023 | 0.0023 | 3,452,579 | +0.00(+0.00%) |
May 06, 2024 | 0.0020 | 0.0025 | 0.0001 | 0.0023 | 16,941,032 | +0.00(+15.00%) |
May 03, 2024 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 6,236,440 | +0.00(+0.00%) |
May 02, 2024 | 0.0020 | 0.0022 | 0.0019 | 0.0020 | 11,812,877 | +0.00(+5.26%) |