| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 0.0045 | 0.0045 | 0.0040 | 0.0045 | 714,382 | +0.00(+0.00%) |
| Oct 30, 2024 | 0.0043 | 0.0045 | 0.0043 | 0.0045 | 335,700 | +0.00(+2.27%) |
| Oct 29, 2024 | 0.0043 | 0.0046 | 0.0043 | 0.0044 | 382,191 | +0.00(+2.33%) |
| Oct 28, 2024 | 0.0042 | 0.0044 | 0.0040 | 0.0043 | 110,257 | -0.00(-2.27%) |
| Oct 25, 2024 | 0.0042 | 0.0044 | 0.0040 | 0.0044 | 129,407 | +0.00(+0.00%) |
| Oct 24, 2024 | 0.0038 | 0.0044 | 0.0038 | 0.0044 | 312,310 | +0.00(+0.00%) |
| Oct 23, 2024 | 0.0041 | 0.0044 | 0.0038 | 0.0044 | 43,572 | +0.00(+0.00%) |
| Oct 22, 2024 | 0.0046 | 0.0046 | 0.0040 | 0.0044 | 216,160 | -0.00(-4.35%) |
| Oct 21, 2024 | 0.0043 | 0.0046 | 0.0039 | 0.0046 | 551,700 | +0.00(+0.00%) |
| Oct 18, 2024 | 0.0045 | 0.0046 | 0.0040 | 0.0046 | 542,790 | +0.00(+2.22%) |
| Oct 17, 2024 | 0.0045 | 0.0045 | 0.0040 | 0.0045 | 528,468 | +0.00(+4.65%) |
| Oct 16, 2024 | 0.0039 | 0.0045 | 0.0038 | 0.0043 | 969,471 | +0.00(+2.38%) |
| Oct 15, 2024 | 0.0045 | 0.0045 | 0.0038 | 0.0042 | 534,408 | -0.00(-8.70%) |
| Oct 14, 2024 | 0.0043 | 0.0046 | 0.0041 | 0.0046 | 249,600 | +0.00(+6.98%) |
| Oct 11, 2024 | 0.0041 | 0.0043 | 0.0040 | 0.0043 | 56,950 | +0.00(+13.16%) |
| Oct 10, 2024 | 0.0039 | 0.0043 | 0.0037 | 0.0038 | 2,139,136 | -0.00(-5.00%) |
| Oct 09, 2024 | 0.0039 | 0.0043 | 0.0036 | 0.0040 | 164,258 | -0.00(-9.09%) |
| Oct 08, 2024 | 0.0044 | 0.0044 | 0.0036 | 0.0044 | 809,000 | +0.00(+0.00%) |
| Oct 07, 2024 | 0.0038 | 0.0046 | 0.0038 | 0.0044 | 1,672,006 | -0.00(-4.35%) |
| Oct 04, 2024 | 0.0042 | 0.0047 | 0.0042 | 0.0046 | 4,109,943 | -0.00(-6.12%) |
| Oct 03, 2024 | 0.0055 | 0.0055 | 0.0042 | 0.0049 | 2,028,996 | -0.00(-7.55%) |
| Oct 02, 2024 | 0.0050 | 0.0053 | 0.0041 | 0.0053 | 2,194,365 | +0.00(+6.00%) |
| Oct 01, 2024 | 0.0048 | 0.0051 | 0.0045 | 0.0050 | 704,906 | -0.00(-1.96%) |
| Sep 30, 2024 | 0.0048 | 0.0055 | 0.0045 | 0.0051 | 1,488,739 | +0.00(+2.00%) |
| Sep 27, 2024 | 0.0047 | 0.0062 | 0.0046 | 0.0050 | 1,765,996 | +0.00(+0.00%) |
| Sep 26, 2024 | 0.0050 | 0.0052 | 0.0046 | 0.0050 | 1,234,214 | +0.00(+0.00%) |
| Sep 25, 2024 | 0.0052 | 0.0059 | 0.0045 | 0.0050 | 2,429,324 | -0.00(-12.28%) |
| Sep 24, 2024 | 0.0063 | 0.0063 | 0.0045 | 0.0057 | 212,793 | +0.00(+0.00%) |
| Sep 23, 2024 | 0.0055 | 0.0063 | 0.0051 | 0.0057 | 110,660 | +0.00(+3.64%) |
| Sep 20, 2024 | 0.0049 | 0.0055 | 0.0045 | 0.0055 | 445,261 | +0.00(+5.77%) |
| Sep 19, 2024 | 0.0053 | 0.0053 | 0.0042 | 0.0052 | 518,148 | -0.00(-1.89%) |
| Sep 18, 2024 | 0.0050 | 0.0057 | 0.0049 | 0.0053 | 1,505,037 | +0.00(+3.92%) |
| Sep 17, 2024 | 0.0057 | 0.0059 | 0.0047 | 0.0051 | 1,388,050 | -0.00(-17.74%) |
| Sep 16, 2024 | 0.0063 | 0.0063 | 0.0054 | 0.0062 | 849,020 | +0.00(+5.08%) |
| Sep 13, 2024 | 0.0055 | 0.0063 | 0.0054 | 0.0059 | 2,796,823 | -0.00(-1.67%) |
| Sep 12, 2024 | 0.0059 | 0.0063 | 0.0044 | 0.0060 | 464,394 | -0.00(-4.76%) |
| Sep 11, 2024 | 0.0065 | 0.0065 | 0.0057 | 0.0063 | 574,232 | +0.00(+6.78%) |
| Sep 10, 2024 | 0.0062 | 0.0068 | 0.0056 | 0.0059 | 532,248 | -0.00(-10.61%) |
| Sep 09, 2024 | 0.0068 | 0.0070 | 0.0058 | 0.0066 | 700,117 | +0.00(+26.92%) |
| Sep 06, 2024 | 0.0049 | 0.0070 | 0.0048 | 0.0052 | 2,615,159 | -0.00(-5.45%) |
| Sep 05, 2024 | 0.0064 | 0.0070 | 0.0055 | 0.0055 | 837,172 | -0.00(-11.29%) |
| Sep 04, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0062 | 1,315,800 | -0.00(-4.62%) |
