Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 12.25 | 12.28 | 12.12 | 12.20 | 122,115 | +0.02(+0.16%) |
Jul 03, 2024 | 12.12 | 12.23 | 12.12 | 12.18 | 62,623 | +0.22(+1.84%) |
Jul 02, 2024 | 11.93 | 11.99 | 11.90 | 11.96 | 163,341 | +0.07(+0.59%) |
Jul 01, 2024 | 11.97 | 11.98 | 11.85 | 11.89 | 179,365 | -0.19(-1.57%) |
Jun 28, 2024 | 12.05 | 12.10 | 12.03 | 12.08 | 129,954 | -0.03(-0.25%) |
Jun 27, 2024 | 12.11 | 12.17 | 12.07 | 12.11 | 106,627 | +0.05(+0.46%) |
Jun 26, 2024 | 12.00 | 12.09 | 11.99 | 12.05 | 149,847 | -0.35(-2.78%) |
Jun 25, 2024 | 12.34 | 12.41 | 12.30 | 12.40 | 177,054 | +0.11(+0.90%) |
Jun 24, 2024 | 12.29 | 12.39 | 12.26 | 12.29 | 194,822 | +0.26(+2.16%) |
Jun 21, 2024 | 12.01 | 12.07 | 11.98 | 12.03 | 132,543 | -0.11(-0.91%) |
Jun 20, 2024 | 12.08 | 12.17 | 12.05 | 12.14 | 102,833 | +0.06(+0.50%) |
Jun 18, 2024 | 12.00 | 12.08 | 11.99 | 12.08 | 193,028 | +0.05(+0.42%) |
Jun 17, 2024 | 11.97 | 12.05 | 11.93 | 12.03 | 146,081 | +0.12(+1.01%) |
Jun 14, 2024 | 11.93 | 11.94 | 11.85 | 11.91 | 154,602 | -0.33(-2.70%) |
Jun 13, 2024 | 12.29 | 12.29 | 12.18 | 12.24 | 108,977 | -0.27(-2.16%) |
Jun 12, 2024 | 12.58 | 12.61 | 12.46 | 12.51 | 76,854 | +0.06(+0.48%) |
Jun 11, 2024 | 12.40 | 12.47 | 12.34 | 12.45 | 142,327 | +0.04(+0.32%) |
Jun 10, 2024 | 12.38 | 12.43 | 12.33 | 12.41 | 135,137 | -0.16(-1.27%) |
Jun 07, 2024 | 12.58 | 12.64 | 12.54 | 12.57 | 99,035 | -0.16(-1.26%) |
Jun 06, 2024 | 12.69 | 12.75 | 12.67 | 12.73 | 73,096 | -0.08(-0.62%) |
Jun 05, 2024 | 12.83 | 12.84 | 12.71 | 12.81 | 86,821 | -0.04(-0.35%) |
Jun 04, 2024 | 12.88 | 12.88 | 12.80 | 12.86 | 90,524 | -0.15(-1.15%) |
Jun 03, 2024 | 13.04 | 13.07 | 12.95 | 13.01 | 81,508 | -0.11(-0.88%) |
May 31, 2024 | 13.06 | 13.13 | 13.01 | 13.12 | 79,488 | +0.13(+1.00%) |
May 30, 2024 | 12.85 | 13.02 | 12.85 | 12.99 | 93,290 | +0.28(+2.19%) |
May 29, 2024 | 12.81 | 12.81 | 12.70 | 12.71 | 96,554 | -0.33(-2.52%) |
May 28, 2024 | 13.08 | 13.10 | 12.97 | 13.04 | 107,049 | +0.00(+0.00%) |
May 24, 2024 | 13.02 | 13.07 | 13.00 | 13.04 | 65,542 | +0.04(+0.31%) |
May 23, 2024 | 13.17 | 13.17 | 12.97 | 13.00 | 104,505 | -0.02(-0.15%) |
May 22, 2024 | 13.25 | 13.25 | 13.00 | 13.02 | 189,957 | -0.29(-2.22%) |
May 21, 2024 | 13.44 | 13.44 | 13.26 | 13.31 | 102,555 | -0.03(-0.19%) |
May 20, 2024 | 13.34 | 13.50 | 13.30 | 13.34 | 149,738 | +0.03(+0.23%) |
May 17, 2024 | 13.32 | 13.32 | 13.24 | 13.31 | 48,188 | +0.01(+0.11%) |
May 16, 2024 | 13.36 | 13.40 | 13.26 | 13.30 | 56,861 | -0.16(-1.22%) |
May 15, 2024 | 13.46 | 13.49 | 13.38 | 13.46 | 56,625 | +0.10(+0.75%) |
May 14, 2024 | 13.28 | 13.37 | 13.24 | 13.36 | 60,630 | +0.14(+1.06%) |
May 13, 2024 | 13.15 | 13.26 | 13.14 | 13.22 | 155,903 | +0.06(+0.46%) |
May 10, 2024 | 13.25 | 13.26 | 13.12 | 13.16 | 102,776 | -0.28(-2.08%) |
May 09, 2024 | 13.35 | 13.49 | 13.35 | 13.44 | 60,472 | +0.12(+0.94%) |
May 08, 2024 | 13.39 | 13.39 | 13.30 | 13.31 | 38,444 | -0.21(-1.59%) |
May 07, 2024 | 13.44 | 13.53 | 13.42 | 13.53 | 105,076 | +0.18(+1.35%) |
May 06, 2024 | 13.32 | 13.37 | 13.29 | 13.35 | 54,130 | +0.10(+0.75%) |
May 03, 2024 | 13.18 | 13.26 | 13.17 | 13.25 | 143,146 | +0.20(+1.53%) |
May 02, 2024 | 13.03 | 13.19 | 12.99 | 13.05 | 92,717 | -0.06(-0.46%) |