| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 1,520 | +0.32(+1.04%) |
| Oct 30, 2025 | 31.29 | 31.76 | 30.75 | 30.75 | 3,310 | -1.11(-3.50%) |
| Oct 29, 2025 | 31.86 | 31.86 | 31.86 | 31.86 | 452 | -0.22(-0.69%) |
| Oct 28, 2025 | 32.06 | 32.24 | 32.00 | 32.09 | 1,386 | -0.02(-0.08%) |
| Oct 27, 2025 | 32.48 | 32.48 | 32.00 | 32.11 | 2,317 | +0.23(+0.72%) |
| Oct 24, 2025 | 32.24 | 32.24 | 31.88 | 31.88 | 4,269 | +0.28(+0.89%) |
| Oct 22, 2025 | 31.60 | 115 | -0.17(-0.55%) | |||
| Oct 21, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 1,876 | -0.17(-0.53%) |
| Oct 20, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 603 | +0.48(+1.53%) |
| Oct 16, 2025 | 31.46 | 80 | -0.12(-0.40%) | |||
| Oct 15, 2025 | 31.59 | 31.59 | 31.59 | 31.59 | 252 | -0.50(-1.54%) |
| Oct 13, 2025 | 32.09 | 0 | -0.51(-1.58%) | |||
| Oct 10, 2025 | 32.72 | 32.72 | 32.60 | 32.60 | 2,269 | -0.35(-1.07%) |
| Oct 06, 2025 | 32.95 | 51 | -1.12(-3.30%) | |||
| Oct 02, 2025 | 34.08 | 50 | +0.08(+0.22%) | |||
| Oct 01, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 221 | +0.88(+2.64%) |
| Sep 30, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 360 | +0.79(+2.44%) |
| Sep 29, 2025 | 32.34 | 32.34 | 32.34 | 32.34 | 149 | +0.53(+1.67%) |
| Sep 26, 2025 | 31.82 | 31.82 | 31.80 | 31.80 | 3,292 | +0.09(+0.27%) |
| Sep 25, 2025 | 31.72 | 32.19 | 31.72 | 31.72 | 327 | -0.51(-1.58%) |
| Sep 24, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 169 | -0.16(-0.49%) |
| Sep 23, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 112 | +0.00(+0.00%) |
| Sep 22, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 210 | -0.10(-0.31%) |
| Sep 17, 2025 | 32.49 | 3 | -0.00(-0.02%) | |||
| Sep 15, 2025 | 32.49 | 93 | -0.53(-1.60%) | |||
| Sep 12, 2025 | 33.00 | 33.06 | 32.98 | 33.02 | 4,999 | -0.75(-2.21%) |
| Sep 11, 2025 | 33.42 | 33.83 | 33.42 | 33.77 | 2,102 | +1.25(+3.83%) |
| Sep 10, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 1,055 | -0.59(-1.80%) |
| Sep 09, 2025 | 33.12 | 33.12 | 32.78 | 33.12 | 2,950 | +0.01(+0.03%) |
| Sep 08, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 224 | -0.38(-1.13%) |
| Sep 05, 2025 | 33.49 | 33.49 | 33.07 | 33.49 | 453 | +0.95(+2.92%) |
| Sep 03, 2025 | 32.54 | 70 | +0.56(+1.77%) |
