| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 43.04 | 44.60 | 43.04 | 43.98 | 55,466 | -0.29(-0.66%) |
| Dec 30, 2025 | 44.88 | 44.88 | 44.26 | 44.27 | 174,061 | +1.04(+2.41%) |
| Dec 29, 2025 | 43.11 | 43.36 | 43.03 | 43.23 | 129,305 | -0.18(-0.41%) |
| Dec 26, 2025 | 43.47 | 43.52 | 43.30 | 43.41 | 55,447 | -0.04(-0.09%) |
| Dec 24, 2025 | 42.90 | 43.50 | 42.90 | 43.45 | 96,564 | +0.25(+0.58%) |
| Dec 23, 2025 | 43.32 | 43.41 | 43.11 | 43.20 | 122,214 | +0.10(+0.23%) |
| Dec 22, 2025 | 43.07 | 43.28 | 43.00 | 43.10 | 159,392 | +1.24(+2.96%) |
| Dec 19, 2025 | 41.84 | 42.28 | 41.77 | 41.86 | 124,385 | +0.47(+1.14%) |
| Dec 18, 2025 | 41.70 | 41.76 | 41.24 | 41.39 | 203,167 | +0.36(+0.88%) |
| Dec 17, 2025 | 42.02 | 42.13 | 40.90 | 41.03 | 421,360 | -1.36(-3.21%) |
| Dec 16, 2025 | 42.43 | 42.57 | 42.17 | 42.39 | 105,160 | +0.42(+1.00%) |
| Dec 15, 2025 | 42.39 | 42.45 | 41.83 | 41.97 | 423,495 | -0.59(-1.39%) |
| Dec 12, 2025 | 43.34 | 43.45 | 42.51 | 42.56 | 140,266 | -0.62(-1.44%) |
| Dec 11, 2025 | 43.02 | 43.31 | 42.80 | 43.18 | 268,035 | +0.01(+0.02%) |
| Dec 10, 2025 | 43.05 | 43.31 | 42.51 | 43.17 | 980,246 | -0.53(-1.21%) |
| Dec 09, 2025 | 43.27 | 43.80 | 43.21 | 43.70 | 1,301,344 | -0.05(-0.11%) |
| Dec 08, 2025 | 44.24 | 44.30 | 43.64 | 43.75 | 163,107 | -0.02(-0.05%) |
| Dec 05, 2025 | 43.40 | 44.04 | 43.36 | 43.77 | 1,119,288 | +1.15(+2.70%) |
| Dec 04, 2025 | 42.70 | 42.78 | 42.36 | 42.62 | 411,537 | -1.00(-2.29%) |
| Dec 03, 2025 | 42.58 | 43.63 | 42.53 | 43.62 | 630,321 | +1.57(+3.73%) |
| Dec 02, 2025 | 41.43 | 42.15 | 41.27 | 42.05 | 339,333 | +0.94(+2.29%) |
| Dec 01, 2025 | 41.17 | 41.42 | 41.05 | 41.11 | 150,228 | -1.13(-2.68%) |
| Nov 28, 2025 | 41.86 | 42.24 | 41.80 | 42.24 | 67,145 | +1.93(+4.79%) |
| Nov 26, 2025 | 39.28 | 40.50 | 39.28 | 40.31 | 107,841 | +1.29(+3.31%) |
| Nov 25, 2025 | 38.96 | 39.06 | 38.13 | 39.02 | 296,271 | +1.09(+2.87%) |
| Nov 24, 2025 | 37.46 | 38.00 | 37.35 | 37.93 | 118,101 | +1.09(+2.96%) |
| Nov 21, 2025 | 36.71 | 37.25 | 36.10 | 36.84 | 635,653 | -0.13(-0.35%) |
| Nov 20, 2025 | 38.32 | 38.63 | 36.90 | 36.97 | 344,585 | -1.09(-2.86%) |
| Nov 19, 2025 | 38.13 | 38.60 | 37.75 | 38.06 | 137,295 | -0.27(-0.70%) |
| Nov 18, 2025 | 38.43 | 40.07 | 38.03 | 38.33 | 656,815 | -1.27(-3.21%) |
| Nov 17, 2025 | 40.09 | 40.36 | 39.30 | 39.60 | 330,609 | -1.25(-3.06%) |
| Nov 14, 2025 | 39.92 | 41.35 | 39.85 | 40.85 | 551,457 | -0.68(-1.64%) |
| Nov 13, 2025 | 42.76 | 42.98 | 41.29 | 41.53 | 403,217 | -0.49(-1.17%) |
| Nov 12, 2025 | 42.17 | 42.34 | 41.27 | 42.02 | 329,314 | +2.72(+6.92%) |
| Nov 11, 2025 | 39.17 | 39.42 | 39.03 | 39.30 | 307,120 | +0.48(+1.24%) |
| Nov 10, 2025 | 38.73 | 38.93 | 38.36 | 38.82 | 170,533 | +0.48(+1.25%) |
| Nov 07, 2025 | 38.10 | 38.35 | 37.69 | 38.34 | 334,900 | -0.73(-1.87%) |
| Nov 06, 2025 | 39.55 | 39.64 | 38.84 | 39.07 | 158,069 | -0.41(-1.04%) |
| Nov 05, 2025 | 38.74 | 39.65 | 38.74 | 39.48 | 247,233 | +0.49(+1.26%) |
| Nov 04, 2025 | 39.31 | 39.56 | 38.92 | 38.99 | 111,535 | -0.85(-2.13%) |
