Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 5.900 | 6.000 | 5.700 | 5.700 | 2,165 | -0.15(-2.56%) |
Aug 15, 2024 | 5.900 | 5.900 | 5.665 | 5.850 | 15,960 | +0.01(+0.17%) |
Aug 14, 2024 | 5.380 | 5.890 | 5.380 | 5.840 | 24,300 | +0.09(+1.57%) |
Aug 13, 2024 | 5.680 | 5.865 | 5.595 | 5.750 | 335 | +0.25(+4.55%) |
Aug 12, 2024 | 5.870 | 5.870 | 5.500 | 5.500 | 6,150 | +1.02(+22.77%) |
Aug 06, 2024 | 4.480 | 0 | -0.52(-10.40%) | |||
Aug 05, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | -0.29(-5.39%) |
Aug 02, 2024 | 5.285 | 5.285 | 5.285 | 5.285 | 100 | -0.34(-6.13%) |
Jul 31, 2024 | 5.630 | 0 | +0.20(+3.68%) | |||
Jul 29, 2024 | 5.430 | 0 | -0.11(-1.99%) | |||
Jul 25, 2024 | 5.540 | 0 | +0.01(+0.18%) | |||
Jul 18, 2024 | 5.530 | 0 | +0.05(+0.84%) | |||
Jul 16, 2024 | 5.484 | 0 | -0.04(-0.76%) | |||
Jul 15, 2024 | 5.526 | 5.526 | 5.526 | 5.526 | 20 | -0.22(-3.90%) |
Jul 12, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 1,005 | +0.28(+5.12%) |
Jul 11, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 40 | +0.00(+0.00%) |
Jul 09, 2024 | 5.470 | 0 | +0.21(+4.05%) | |||
Jul 08, 2024 | 5.150 | 5.500 | 5.150 | 5.257 | 2,192 | -0.24(-4.42%) |
Jul 05, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 500 | +0.20(+3.68%) |
Jul 03, 2024 | 5.305 | 5.305 | 5.305 | 5.305 | 10,002 | +0.30(+6.10%) |
Jul 02, 2024 | 5.250 | 5.250 | 5.000 | 5.000 | 4,200 | +0.08(+1.63%) |
Jul 01, 2024 | 4.920 | 4.920 | 4.920 | 4.920 | 20 | +0.05(+1.01%) |
Jun 28, 2024 | 4.871 | 4.871 | 4.871 | 4.871 | 150 | -0.51(-9.46%) |
Jun 27, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 20 | +0.26(+5.08%) |
Jun 24, 2024 | 5.120 | 0 | -0.05(-1.06%) | |||
Jun 20, 2024 | 5.175 | 0 | -0.08(-1.43%) | |||
Jun 18, 2024 | 5.205 | 5.250 | 5.205 | 5.250 | 100 | +0.26(+5.32%) |
Jun 17, 2024 | 4.980 | 4.985 | 4.980 | 4.985 | 830 | -0.01(-0.30%) |
Jun 14, 2024 | 5.000 | 5.000 | 5.000 | 5.000 | 100 | +0.01(+0.25%) |
Jun 13, 2024 | 5.324 | 5.324 | 4.988 | 4.988 | 11 | -0.30(-5.63%) |
Jun 10, 2024 | 5.285 | 0 | +0.16(+3.03%) | |||
Jun 07, 2024 | 5.130 | 5.650 | 5.130 | 5.130 | 3,939 | -0.23(-4.34%) |
Jun 05, 2024 | 5.363 | 0 | +0.14(+2.74%) |