| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 12.42 | 12.42 | 12.35 | 12.41 | 32,939 | +0.31(+2.56%) |
| Nov 14, 2024 | 12.14 | 12.22 | 12.08 | 12.10 | 50,178 | +0.43(+3.68%) |
| Nov 13, 2024 | 11.71 | 11.77 | 11.63 | 11.67 | 136,858 | -0.07(-0.60%) |
| Nov 12, 2024 | 11.88 | 11.88 | 11.61 | 11.74 | 63,256 | -0.22(-1.84%) |
| Nov 11, 2024 | 12.03 | 12.06 | 11.94 | 11.96 | 48,443 | +0.02(+0.17%) |
| Nov 08, 2024 | 11.95 | 11.98 | 11.88 | 11.94 | 32,957 | -0.10(-0.83%) |
| Nov 07, 2024 | 12.02 | 12.06 | 11.97 | 12.04 | 35,273 | +0.12(+1.01%) |
| Nov 06, 2024 | 11.96 | 12.02 | 11.91 | 11.92 | 43,382 | -0.19(-1.57%) |
| Nov 05, 2024 | 12.12 | 12.17 | 12.10 | 12.11 | 35,301 | +0.17(+1.42%) |
| Nov 04, 2024 | 12.07 | 12.08 | 11.92 | 11.94 | 44,910 | -0.07(-0.58%) |
| Nov 01, 2024 | 12.09 | 12.12 | 11.95 | 12.01 | 21,564 | +0.16(+1.35%) |
| Oct 31, 2024 | 12.00 | 12.00 | 11.76 | 11.85 | 47,852 | -0.31(-2.55%) |
| Oct 30, 2024 | 12.39 | 12.39 | 12.12 | 12.16 | 44,405 | +0.07(+0.58%) |
| Oct 29, 2024 | 12.19 | 12.22 | 12.07 | 12.09 | 27,982 | -0.17(-1.39%) |
| Oct 28, 2024 | 12.25 | 12.36 | 12.22 | 12.26 | 37,657 | +0.15(+1.24%) |
| Oct 25, 2024 | 12.21 | 12.23 | 12.10 | 12.11 | 16,057 | -0.33(-2.65%) |
| Oct 24, 2024 | 12.49 | 12.49 | 12.40 | 12.44 | 18,667 | +0.00(+0.00%) |
| Oct 23, 2024 | 12.49 | 12.51 | 12.13 | 12.44 | 9,575 | -0.24(-1.85%) |
| Oct 22, 2024 | 12.45 | 12.80 | 12.45 | 12.68 | 61,721 | -0.17(-1.36%) |
| Oct 21, 2024 | 12.89 | 12.91 | 12.79 | 12.85 | 9,395 | -0.05(-0.43%) |
| Oct 18, 2024 | 12.91 | 12.94 | 12.84 | 12.90 | 42,811 | +0.10(+0.82%) |
| Oct 17, 2024 | 12.85 | 13.00 | 12.77 | 12.80 | 50,907 | +0.01(+0.10%) |
| Oct 16, 2024 | 12.72 | 12.89 | 12.60 | 12.79 | 17,653 | +0.05(+0.37%) |
| Oct 15, 2024 | 13.03 | 13.05 | 12.74 | 12.74 | 7,753 | -0.01(-0.08%) |
| Oct 14, 2024 | 12.78 | 12.87 | 12.74 | 12.75 | 18,141 | -0.11(-0.86%) |
| Oct 11, 2024 | 12.83 | 13.06 | 12.80 | 12.86 | 11,050 | +0.13(+1.02%) |
| Oct 10, 2024 | 12.81 | 12.81 | 12.66 | 12.73 | 17,550 | +0.04(+0.32%) |
| Oct 09, 2024 | 12.67 | 12.83 | 12.67 | 12.69 | 15,372 | +0.05(+0.40%) |
| Oct 08, 2024 | 12.79 | 12.90 | 12.56 | 12.64 | 14,808 | -0.12(-0.94%) |
| Oct 07, 2024 | 12.60 | 12.77 | 12.44 | 12.76 | 85,912 | +0.02(+0.12%) |
| Oct 04, 2024 | 12.69 | 12.74 | 12.65 | 12.74 | 14,341 | +0.13(+1.07%) |
| Oct 03, 2024 | 12.54 | 12.76 | 12.49 | 12.61 | 11,577 | -0.18(-1.41%) |
| Oct 02, 2024 | 12.90 | 12.93 | 12.74 | 12.79 | 63,213 | -0.24(-1.84%) |
| Oct 01, 2024 | 12.98 | 13.04 | 12.90 | 13.03 | 43,158 | -0.14(-1.06%) |
| Sep 30, 2024 | 13.16 | 13.18 | 13.08 | 13.17 | 12,438 | -0.09(-0.68%) |
| Sep 27, 2024 | 13.33 | 13.36 | 13.26 | 13.26 | 10,444 | -0.08(-0.56%) |
| Sep 26, 2024 | 13.29 | 13.37 | 13.24 | 13.34 | 10,193 | +0.11(+0.79%) |
| Sep 25, 2024 | 13.36 | 13.36 | 13.23 | 13.23 | 22,095 | -0.13(-0.97%) |
| Sep 24, 2024 | 13.40 | 13.40 | 13.34 | 13.36 | 4,108 | -0.02(-0.15%) |
| Sep 23, 2024 | 13.28 | 13.39 | 13.28 | 13.38 | 9,663 | +0.09(+0.68%) |
| Sep 20, 2024 | 13.26 | 13.29 | 13.21 | 13.29 | 9,934 | -0.12(-0.89%) |
| Sep 19, 2024 | 13.30 | 13.41 | 13.30 | 13.41 | 5,676 | +0.09(+0.68%) |
| Sep 18, 2024 | 13.18 | 13.32 | 13.08 | 13.32 | 5,806 | +0.14(+1.06%) |
| Sep 17, 2024 | 13.23 | 13.24 | 13.14 | 13.18 | 7,094 | -0.02(-0.15%) |
| Sep 16, 2024 | 13.14 | 13.24 | 13.13 | 13.20 | 9,943 | +0.03(+0.23%) |
| Sep 13, 2024 | 13.11 | 13.18 | 13.10 | 13.17 | 14,732 | +0.03(+0.22%) |
| Sep 12, 2024 | 13.07 | 13.15 | 13.02 | 13.14 | 14,001 | +0.05(+0.38%) |
| Sep 11, 2024 | 13.04 | 13.12 | 12.90 | 13.09 | 15,035 | -0.09(-0.68%) |
| Sep 10, 2024 | 13.07 | 13.21 | 13.00 | 13.18 | 13,357 | +0.07(+0.53%) |
| Sep 09, 2024 | 13.05 | 13.18 | 13.04 | 13.11 | 16,416 | +0.20(+1.55%) |
| Sep 06, 2024 | 13.13 | 13.15 | 12.91 | 12.91 | 34,436 | -0.41(-3.08%) |
| Sep 05, 2024 | 13.37 | 13.41 | 13.31 | 13.32 | 12,541 | +0.08(+0.60%) |
| Sep 04, 2024 | 13.28 | 13.47 | 13.18 | 13.24 | 13,509 | -0.05(-0.38%) |
