Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 120,968 | -0.00(-6.25%) |
Aug 22, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 55,000 | +0.00(+6.67%) |
Aug 21, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 265,198 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 954,965 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 803,000 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 635,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 1,301,140 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 200,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 440,727 | -0.00(-16.67%) |
Aug 12, 2024 | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 78,773 | -0.00(-10.00%) |
Aug 09, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,000 | +0.00(+5.26%) |
Aug 08, 2024 | 0.0017 | 0.0020 | 0.0017 | 0.0019 | 1,368,000 | +0.00(+11.76%) |
Aug 07, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 248,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 280,000 | +0.00(+6.25%) |
Aug 05, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 348,447 | -0.00(-5.88%) |
Aug 02, 2024 | 0.0016 | 0.0017 | 0.0014 | 0.0017 | 2,197,807 | +0.00(+13.33%) |
Aug 01, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 1,872,264 | -0.00(-11.76%) |
Jul 31, 2024 | 0.0017 | 0.0017 | 0.0014 | 0.0017 | 504,232 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0015 | 0.0017 | 0.0014 | 0.0017 | 2,916,402 | +0.00(+6.25%) |
Jul 29, 2024 | 0.0019 | 0.0020 | 0.0014 | 0.0016 | 3,659,848 | -0.00(-20.00%) |
Jul 26, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 208,350 | +0.00(+5.26%) |
Jul 25, 2024 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 158,615 | +0.00(+5.56%) |
Jul 24, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 498,273 | -0.00(-14.29%) |
Jul 23, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 220,000 | -0.00(-12.50%) |
Jul 22, 2024 | 0.0025 | 0.0025 | 0.0022 | 0.0024 | 314,022 | -0.00(-4.00%) |
Jul 19, 2024 | 0.0024 | 0.0025 | 0.0021 | 0.0025 | 1,945,748 | +0.00(+13.64%) |
Jul 18, 2024 | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 1,111,868 | +0.00(+22.22%) |
Jul 17, 2024 | 0.0019 | 0.0024 | 0.0017 | 0.0018 | 3,856,531 | -0.00(-10.00%) |
Jul 16, 2024 | 0.0019 | 0.0022 | 0.0019 | 0.0020 | 1,252,153 | -0.00(-9.09%) |
Jul 15, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0022 | 492,905 | +0.00(+10.00%) |
Jul 12, 2024 | 0.0024 | 0.0024 | 0.0020 | 0.0020 | 391,756 | -0.00(-20.00%) |
Jul 11, 2024 | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 1,163,688 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 2,745,512 | +0.00(+8.70%) |
Jul 09, 2024 | 0.0025 | 0.0028 | 0.0020 | 0.0023 | 2,727,480 | -0.00(-17.86%) |
Jul 08, 2024 | 0.0035 | 0.0035 | 0.0020 | 0.0028 | 1,263,144 | -0.00(-20.00%) |
Jul 05, 2024 | 0.0037 | 0.0038 | 0.0031 | 0.0035 | 5,818,064 | +0.00(+12.90%) |
Jul 03, 2024 | 0.0028 | 0.0037 | 0.0028 | 0.0031 | 3,079,907 | +0.00(+10.71%) |
Jul 02, 2024 | 0.0033 | 0.0033 | 0.0025 | 0.0028 | 5,246,866 | -0.00(-15.15%) |
Jul 01, 2024 | 0.0021 | 0.0037 | 0.0021 | 0.0033 | 22,661,080 | +0.00(+57.14%) |
Jun 28, 2024 | 0.0018 | 0.0022 | 0.0018 | 0.0021 | 2,168,894 | +0.00(+10.53%) |
Jun 27, 2024 | 0.0023 | 0.0024 | 0.0016 | 0.0019 | 2,596,900 | -0.00(-5.00%) |
Jun 26, 2024 | 0.0018 | 0.0022 | 0.0017 | 0.0020 | 3,404,420 | +0.00(+5.26%) |
Jun 25, 2024 | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 2,815,836 | +0.00(+26.67%) |
Jun 24, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 1,109,166 | -0.00(-6.25%) |
Jun 21, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 154,878 | +0.00(+6.67%) |
Jun 20, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 1,601,741 | +0.00(+7.14%) |
Jun 18, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 225,350 | -0.00(-12.50%) |
Jun 17, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 278,970 | +0.00(+6.67%) |
Jun 14, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0015 | 53,200 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 3,063,504 | +0.00(+15.38%) |
Jun 12, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 987,980 | -0.00(-13.33%) |
Jun 11, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 785,155 | +0.00(+7.14%) |
Jun 10, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 856,200 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 3,797,897 | -0.00(-6.67%) |
Jun 06, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 1,420,100 | +0.00(+7.14%) |
Jun 05, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 2,704,533 | -0.00(-12.50%) |
Jun 04, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 3,013,140 | +0.00(+6.67%) |