| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 04, 2024 | 0.1850 | 0 | -0.00(-2.12%) | |||
| Aug 30, 2024 | 0.1890 | 0 | -0.00(-0.53%) | |||
| Aug 29, 2024 | 0.1965 | 0.1970 | 0.1900 | 0.1900 | 62,890 | -0.00(-1.55%) |
| Aug 28, 2024 | 0.1930 | 0.1930 | 0.1930 | 0.1930 | 10,003 | +0.00(+1.58%) |
| Aug 27, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 29,000 | +0.00(+0.53%) |
| Aug 23, 2024 | 0.1890 | 0 | +0.00(+1.61%) | |||
| Aug 22, 2024 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | 10,460 | +0.00(+0.00%) |
| Aug 21, 2024 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | 26,315 | -0.00(-2.11%) |
| Aug 20, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.00(+0.53%) |
| Aug 19, 2024 | 0.1890 | 0.1890 | 0.1890 | 0.1890 | 5,000 | -0.02(-10.00%) |
| Aug 15, 2024 | 0.2100 | 10,000 | +0.00(+0.00%) | |||
| Aug 14, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 5,000 | +0.02(+12.30%) |
| Aug 13, 2024 | 0.1860 | 0.1870 | 0.1860 | 0.1870 | 28,000 | -0.00(-0.53%) |
| Aug 12, 2024 | 0.1880 | 0.1880 | 0.1880 | 0.1880 | 59,955 | +0.00(+2.17%) |
| Aug 08, 2024 | 0.1840 | 0 | +0.01(+8.24%) | |||
| Aug 07, 2024 | 0.1880 | 0.1880 | 0.1700 | 0.1700 | 110,000 | -0.02(-12.82%) |
| Aug 06, 2024 | 0.1950 | 0.1950 | 0.1920 | 0.1950 | 33,500 | +0.00(+1.56%) |
| Aug 05, 2024 | 0.1900 | 0.1920 | 0.1900 | 0.1920 | 202,000 | +0.00(+0.00%) |
| Aug 02, 2024 | 0.1880 | 0.1920 | 0.1880 | 0.1920 | 70,000 | +0.01(+4.35%) |
| Jul 31, 2024 | 0.1840 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2024 | 0.1840 | 0 | -0.02(-8.00%) | |||
| Jul 26, 2024 | 0.1820 | 0.2000 | 0.1820 | 0.2000 | 41,600 | +0.02(+9.89%) |
| Jul 23, 2024 | 0.1820 | 1,000 | +0.00(+1.11%) | |||
| Jul 22, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 50,050 | -0.01(-5.26%) |
| Jul 19, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 100 | +0.01(+2.70%) |
| Jul 18, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 1,250 | -0.02(-11.90%) |
| Jul 17, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 9,023 | +0.04(+23.53%) |
| Jul 16, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 22,500 | -0.01(-7.10%) |
| Jul 12, 2024 | 0.1830 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 0.1830 | 0 | +0.02(+14.37%) | |||
| Jul 02, 2024 | 0.1600 | 0 | -0.01(-3.03%) |
