Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 8.420 | 8.444 | 8.420 | 8.420 | 4,040 | -0.23(-2.66%) |
Jul 24, 2024 | 8.650 | 72 | +0.15(+1.76%) | |||
Jul 23, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 290 | +0.01(+0.17%) |
Jul 22, 2024 | 8.774 | 8.776 | 8.454 | 8.486 | 3,915 | -0.39(-4.40%) |
Jul 17, 2024 | 8.876 | 24 | +0.03(+0.34%) | |||
Jul 16, 2024 | 8.420 | 8.846 | 8.420 | 8.846 | 553 | -0.10(-1.10%) |
Jul 15, 2024 | 8.628 | 8.944 | 8.626 | 8.944 | 874 | +0.13(+1.50%) |
Jul 12, 2024 | 8.750 | 8.812 | 8.750 | 8.812 | 638 | +0.36(+4.23%) |
Jul 11, 2024 | 8.706 | 8.706 | 8.410 | 8.454 | 2,826 | +0.05(+0.64%) |
Jul 10, 2024 | 8.452 | 8.670 | 8.400 | 8.400 | 1,236 | +0.39(+4.92%) |
Jul 09, 2024 | 8.006 | 8.006 | 8.006 | 8.006 | 744 | -0.09(-1.16%) |
Jul 08, 2024 | 8.308 | 8.308 | 8.100 | 8.100 | 7,826 | -0.10(-1.22%) |
Jul 05, 2024 | 8.200 | 8.200 | 8.164 | 8.200 | 1,785 | +0.14(+1.79%) |
Jul 03, 2024 | 8.138 | 8.138 | 8.056 | 8.056 | 497 | +0.28(+3.55%) |
Jul 02, 2024 | 7.780 | 7.780 | 7.780 | 7.780 | 686 | -0.33(-4.02%) |
Jul 01, 2024 | 8.060 | 8.134 | 8.006 | 8.106 | 8,155 | -0.10(-1.24%) |
Jun 28, 2024 | 8.208 | 8.208 | 8.208 | 8.208 | 328 | -0.02(-0.29%) |
Jun 27, 2024 | 7.832 | 8.232 | 7.832 | 8.232 | 3,534 | +0.13(+1.65%) |
Jun 26, 2024 | 8.098 | 8.098 | 8.098 | 8.098 | 6,012 | -0.02(-0.27%) |
Jun 25, 2024 | 8.100 | 8.198 | 8.100 | 8.120 | 60,292 | -0.61(-7.01%) |
Jun 24, 2024 | 8.748 | 8.748 | 8.340 | 8.732 | 1,891 | +0.58(+7.14%) |
Jun 21, 2024 | 8.190 | 8.190 | 8.150 | 8.150 | 2,381 | -0.35(-4.12%) |
Jun 20, 2024 | 8.410 | 8.680 | 8.386 | 8.500 | 3,734 | -0.14(-1.60%) |
Jun 18, 2024 | 8.638 | 8.638 | 8.230 | 8.638 | 575 | +0.03(+0.33%) |
Jun 17, 2024 | 8.610 | 8.634 | 8.610 | 8.610 | 1,104 | +0.33(+4.01%) |
Jun 14, 2024 | 8.278 | 8.278 | 8.278 | 8.278 | 419 | -0.56(-6.38%) |
Jun 13, 2024 | 8.912 | 8.912 | 8.592 | 8.842 | 1,211 | -0.32(-3.45%) |
Jun 12, 2024 | 9.158 | 9.158 | 9.158 | 9.158 | 2,281 | +0.46(+5.29%) |
Jun 11, 2024 | 8.540 | 8.698 | 8.540 | 8.698 | 1,254 | -0.13(-1.47%) |
Jun 10, 2024 | 8.828 | 8.828 | 8.828 | 8.828 | 254 | -0.07(-0.83%) |
Jun 07, 2024 | 8.902 | 8.902 | 8.902 | 8.902 | 359 | -0.13(-1.46%) |
Jun 06, 2024 | 9.034 | 9.034 | 9.034 | 9.034 | 220 | -0.32(-3.44%) |
Jun 05, 2024 | 9.118 | 9.356 | 9.118 | 9.356 | 395 | +0.37(+4.09%) |
Jun 04, 2024 | 8.988 | 8.988 | 8.988 | 8.988 | 4,280 | +0.35(+4.03%) |
Jun 03, 2024 | 8.913 | 9.168 | 8.640 | 8.640 | 4,011 | +0.35(+4.22%) |
May 30, 2024 | 8.290 | 5 | -0.63(-7.02%) | |||
May 28, 2024 | 8.922 | 8.922 | 8.760 | 8.916 | 2,357 | -0.18(-1.96%) |
May 24, 2024 | 9.092 | 9.094 | 9.092 | 9.094 | 566 | +0.05(+0.60%) |
May 23, 2024 | 9.320 | 9.320 | 9.040 | 9.040 | 6,515 | -0.25(-2.69%) |
May 22, 2024 | 9.504 | 9.504 | 9.274 | 9.290 | 547 | -0.38(-3.95%) |
May 20, 2024 | 9.672 | 10 | +0.21(+2.24%) | |||
May 17, 2024 | 9.438 | 9.460 | 9.438 | 9.460 | 797 | -0.32(-3.29%) |
May 15, 2024 | 9.782 | 60 | +0.02(+0.23%) | |||
May 14, 2024 | 9.896 | 9.896 | 9.734 | 9.760 | 4,526 | -0.08(-0.85%) |
May 13, 2024 | 9.562 | 9.844 | 9.562 | 9.844 | 892 | +0.00(+0.00%) |
May 10, 2024 | 9.906 | 9.906 | 9.844 | 9.844 | 1,608 | -0.25(-2.52%) |
May 06, 2024 | 10.10 | 0 | -0.14(-1.35%) | |||
May 03, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 564 | +0.35(+3.52%) |
May 02, 2024 | 9.970 | 9.970 | 9.576 | 9.888 | 1,668 | -0.27(-2.62%) |