| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 71.18 | 71.72 | 71.17 | 71.18 | 1,066 | +0.01(+0.01%) |
| Mar 18, 2026 | 71.27 | 71.27 | 71.17 | 71.17 | 1,150 | -1.83(-2.51%) |
| Mar 17, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 144 | +0.00(+0.00%) |
| Mar 13, 2026 | 73.00 | 40 | +2.25(+3.18%) | |||
| Mar 12, 2026 | 70.75 | 71.35 | 70.75 | 70.75 | 1,300 | -0.25(-0.35%) |
| Mar 11, 2026 | 71.11 | 71.11 | 71.00 | 71.00 | 847 | -0.75(-1.05%) |
| Mar 09, 2026 | 71.75 | 0 | -1.25(-1.71%) | |||
| Mar 04, 2026 | 73.00 | 11 | +1.95(+2.74%) | |||
| Mar 03, 2026 | 72.99 | 72.99 | 71.05 | 71.05 | 288 | -1.95(-2.67%) |
| Feb 26, 2026 | 73.00 | 0 | -0.99(-1.34%) | |||
| Feb 24, 2026 | 73.99 | 0 | +0.50(+0.68%) | |||
| Feb 23, 2026 | 73.50 | 73.70 | 71.05 | 73.49 | 3,806 | -0.11(-0.15%) |
| Feb 20, 2026 | 73.60 | 73.90 | 73.60 | 73.60 | 400 | -0.40(-0.54%) |
| Feb 19, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 195 | +0.01(+0.01%) |
| Feb 13, 2026 | 73.99 | 0 | +1.99(+2.76%) | |||
| Feb 12, 2026 | 72.00 | 72.00 | 70.51 | 72.00 | 1,794 | +1.00(+1.41%) |
| Feb 11, 2026 | 68.50 | 71.00 | 68.50 | 71.00 | 1,900 | +1.01(+1.44%) |
| Feb 10, 2026 | 69.00 | 69.99 | 69.00 | 69.99 | 450 | +0.59(+0.85%) |
| Feb 09, 2026 | 69.40 | 69.40 | 69.40 | 69.40 | 1,402 | +1.29(+1.89%) |
| Feb 06, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | 1,214 | -0.39(-0.57%) |
| Feb 05, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 590 | +0.50(+0.74%) |
| Feb 03, 2026 | 68.00 | 0 | +0.00(+0.00%) | |||
| Feb 02, 2026 | 67.00 | 68.00 | 67.00 | 68.00 | 3,380 | +0.00(+0.00%) |
| Jan 30, 2026 | 70.00 | 71.00 | 66.80 | 68.00 | 7,641 | -0.75(-1.09%) |
| Jan 28, 2026 | 68.75 | 8 | +1.74(+2.60%) | |||
| Jan 26, 2026 | 67.01 | 19 | +0.01(+0.01%) | |||
| Jan 22, 2026 | 67.00 | 36 | -0.40(-0.59%) | |||
| Jan 21, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 250 | -0.10(-0.15%) |
| Jan 20, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 249 | +0.10(+0.15%) |
| Jan 16, 2026 | 67.40 | 67.40 | 67.00 | 67.40 | 670 | +1.31(+1.98%) |
| Jan 13, 2026 | 66.09 | 142 | -0.41(-0.62%) | |||
| Jan 09, 2026 | 66.50 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2026 | 66.01 | 66.50 | 66.01 | 66.50 | 2,258 | +0.00(+0.00%) |
| Jan 06, 2026 | 66.50 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2026 | 66.00 | 66.50 | 66.00 | 66.50 | 408 | +1.48(+2.28%) |
