| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 0.0235 | 0.0247 | 0.0225 | 0.0238 | 9,663,609 | -0.00(-2.06%) |
| Oct 31, 2024 | 0.0240 | 0.0251 | 0.0238 | 0.0243 | 7,751,117 | +0.00(+1.25%) |
| Oct 30, 2024 | 0.0240 | 0.0247 | 0.0231 | 0.0240 | 8,027,029 | -0.00(-1.64%) |
| Oct 29, 2024 | 0.0233 | 0.0248 | 0.0225 | 0.0244 | 6,832,530 | +0.00(+6.09%) |
| Oct 28, 2024 | 0.0244 | 0.0244 | 0.0227 | 0.0230 | 9,302,386 | -0.00(-5.35%) |
| Oct 25, 2024 | 0.0240 | 0.0243 | 0.0235 | 0.0243 | 9,910,375 | +0.00(+1.25%) |
| Oct 24, 2024 | 0.0249 | 0.0249 | 0.0230 | 0.0240 | 9,665,132 | -0.00(-0.83%) |
| Oct 23, 2024 | 0.0250 | 0.0250 | 0.0233 | 0.0242 | 10,453,018 | +0.00(+0.00%) |
| Oct 22, 2024 | 0.0254 | 0.0257 | 0.0238 | 0.0242 | 15,177,677 | -0.00(-2.42%) |
| Oct 21, 2024 | 0.0268 | 0.0269 | 0.0242 | 0.0248 | 23,861,768 | +0.00(+5.98%) |
| Oct 18, 2024 | 0.0229 | 0.0240 | 0.0225 | 0.0234 | 10,878,638 | +0.00(+2.18%) |
| Oct 17, 2024 | 0.0245 | 0.0250 | 0.0226 | 0.0229 | 8,979,309 | -0.00(-7.29%) |
| Oct 16, 2024 | 0.0258 | 0.0266 | 0.0243 | 0.0247 | 12,691,684 | -0.00(-4.26%) |
| Oct 15, 2024 | 0.0245 | 0.0266 | 0.0234 | 0.0258 | 24,374,308 | +0.00(+11.21%) |
| Oct 14, 2024 | 0.0233 | 0.0237 | 0.0224 | 0.0232 | 4,650,266 | +0.00(+1.31%) |
| Oct 11, 2024 | 0.0236 | 0.0236 | 0.0223 | 0.0229 | 5,065,510 | +0.00(+0.88%) |
| Oct 10, 2024 | 0.0230 | 0.0237 | 0.0221 | 0.0227 | 3,154,831 | +0.00(+1.79%) |
| Oct 09, 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0223 | 13,815,949 | -0.00(-5.11%) |
| Oct 08, 2024 | 0.0245 | 0.0245 | 0.0234 | 0.0235 | 10,768,728 | -0.00(-3.69%) |
| Oct 07, 2024 | 0.0241 | 0.0241 | 0.0241 | 0.0244 | 8,353,095 | -0.00(-0.81%) |
| Oct 04, 2024 | 0.0249 | 0.0249 | 0.0241 | 0.0246 | 11,828,205 | -0.00(-0.40%) |
| Oct 03, 2024 | 0.0264 | 0.0264 | 0.0241 | 0.0247 | 14,628,619 | -0.00(-6.79%) |
| Oct 02, 2024 | 0.0268 | 0.0269 | 0.0256 | 0.0265 | 10,056,687 | -0.00(-0.75%) |
| Oct 01, 2024 | 0.0279 | 0.0284 | 0.0263 | 0.0267 | 13,577,469 | -0.00(-4.30%) |
| Sep 30, 2024 | 0.0271 | 0.0287 | 0.0265 | 0.0279 | 7,712,630 | +0.00(+1.82%) |
| Sep 27, 2024 | 0.0270 | 0.0284 | 0.0258 | 0.0274 | 5,240,517 | +0.00(+0.74%) |
| Sep 26, 2024 | 0.0280 | 0.0287 | 0.0261 | 0.0272 | 5,660,085 | -0.00(-2.86%) |
| Sep 25, 2024 | 0.0260 | 0.0289 | 0.0252 | 0.0280 | 10,794,334 | +0.00(+6.46%) |
| Sep 24, 2024 | 0.0260 | 0.0276 | 0.0250 | 0.0263 | 14,232,531 | +0.00(+3.54%) |
| Sep 23, 2024 | 0.0247 | 0.0265 | 0.0237 | 0.0254 | 18,888,428 | +0.00(+3.67%) |
| Sep 20, 2024 | 0.0263 | 0.0263 | 0.0235 | 0.0245 | 6,500,667 | -0.00(-4.67%) |
| Sep 19, 2024 | 0.0280 | 0.0280 | 0.0230 | 0.0257 | 29,793,972 | -0.00(-7.22%) |
| Sep 18, 2024 | 0.0288 | 0.0288 | 0.0240 | 0.0277 | 30,138,880 | +0.00(+1.47%) |
| Sep 17, 2024 | 0.0300 | 0.0310 | 0.0256 | 0.0273 | 27,295,012 | -0.00(-8.39%) |
| Sep 16, 2024 | 0.0285 | 0.0321 | 0.0268 | 0.0298 | 36,982,392 | +0.00(+4.20%) |
| Sep 13, 2024 | 0.0277 | 0.0293 | 0.0250 | 0.0286 | 24,347,324 | +0.00(+6.32%) |
| Sep 12, 2024 | 0.0289 | 0.0319 | 0.0260 | 0.0269 | 43,597,040 | -0.00(-3.93%) |
| Sep 11, 2024 | 0.0285 | 0.0368 | 0.0201 | 0.0280 | 119,987,752 | +0.00(+8.53%) |
| Sep 10, 2024 | 0.0295 | 0.0409 | 0.0239 | 0.0258 | 119,849,008 | -0.01(-21.82%) |
| Sep 09, 2024 | 0.0262 | 0.0330 | 0.0250 | 0.0330 | 44,179,220 | +0.01(+25.95%) |
| Sep 06, 2024 | 0.0260 | 0.0269 | 0.0244 | 0.0262 | 38,016,236 | +0.00(+6.50%) |
| Sep 05, 2024 | 0.0216 | 0.0247 | 0.0208 | 0.0246 | 27,602,166 | +0.00(+15.49%) |
| Sep 04, 2024 | 0.0187 | 0.0219 | 0.0185 | 0.0213 | 17,487,018 | +0.00(+2.90%) |
