| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 23.89 | 23.91 | 23.78 | 23.90 | 12,910 | -0.03(-0.13%) |
| Nov 14, 2024 | 22.60 | 23.98 | 22.60 | 23.93 | 54,460 | -0.09(-0.35%) |
| Nov 13, 2024 | 24.02 | 24.02 | 24.02 | 24.02 | 34,665 | -0.05(-0.23%) |
| Nov 12, 2024 | 24.02 | 24.07 | 23.93 | 24.07 | 4,291 | -0.02(-0.09%) |
| Nov 11, 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 10,540 | +0.09(+0.37%) |
| Nov 08, 2024 | 24.05 | 24.05 | 23.91 | 24.00 | 8,703 | +0.08(+0.35%) |
| Nov 07, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 37,945 | +0.15(+0.63%) |
| Nov 06, 2024 | 23.65 | 23.78 | 23.65 | 23.77 | 57,776 | -0.26(-1.10%) |
| Nov 05, 2024 | 24.03 | 24.03 | 24.03 | 24.03 | 24,392 | +0.16(+0.69%) |
| Nov 04, 2024 | 24.09 | 24.32 | 23.87 | 23.87 | 18,382 | -0.28(-1.16%) |
| Nov 01, 2024 | 24.23 | 24.23 | 24.15 | 24.15 | 171,924 | +0.19(+0.79%) |
| Oct 31, 2024 | 23.77 | 24.05 | 23.77 | 23.96 | 97,987 | -0.15(-0.62%) |
| Oct 30, 2024 | 24.11 | 24.11 | 24.11 | 24.11 | 15,098 | +0.11(+0.46%) |
| Oct 29, 2024 | 24.00 | 24.00 | 23.89 | 24.00 | 11,290 | -0.18(-0.75%) |
| Oct 28, 2024 | 24.10 | 24.24 | 24.07 | 24.18 | 12,805 | -0.25(-1.02%) |
| Oct 25, 2024 | 24.42 | 24.44 | 24.42 | 24.43 | 29,172 | -0.01(-0.05%) |
| Oct 24, 2024 | 24.58 | 24.58 | 24.21 | 24.44 | 58,449 | -0.15(-0.59%) |
| Oct 23, 2024 | 25.24 | 25.24 | 24.59 | 24.59 | 70,804 | -1.11(-4.31%) |
| Oct 22, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 45,267 | +0.03(+0.11%) |
| Oct 21, 2024 | 25.38 | 25.69 | 25.38 | 25.67 | 13,326 | -0.13(-0.50%) |
| Oct 18, 2024 | 25.77 | 25.80 | 25.77 | 25.80 | 57,193 | +0.15(+0.58%) |
| Oct 17, 2024 | 25.75 | 25.75 | 25.65 | 25.65 | 23,569 | +0.12(+0.47%) |
| Oct 16, 2024 | 25.55 | 25.55 | 25.53 | 25.53 | 28,122 | +0.36(+1.43%) |
| Oct 15, 2024 | 25.16 | 25.17 | 25.10 | 25.17 | 36,059 | +0.29(+1.15%) |
| Oct 11, 2024 | 24.88 | 106 | +0.26(+1.07%) | |||
| Oct 10, 2024 | 24.97 | 24.97 | 24.62 | 24.62 | 9,294 | -0.20(-0.83%) |
| Oct 09, 2024 | 24.84 | 24.84 | 24.82 | 24.82 | 15,743 | +0.02(+0.10%) |
| Oct 08, 2024 | 24.67 | 24.80 | 24.67 | 24.80 | 74,312 | +0.06(+0.24%) |
| Oct 07, 2024 | 24.98 | 24.98 | 24.74 | 24.74 | 78,332 | +0.14(+0.57%) |
| Oct 04, 2024 | 24.72 | 24.72 | 24.60 | 24.60 | 3,471 | -0.11(-0.45%) |
| Oct 03, 2024 | 24.89 | 24.89 | 24.70 | 24.71 | 77,803 | -0.41(-1.63%) |
| Oct 02, 2024 | 24.94 | 25.14 | 24.86 | 25.12 | 52,846 | +0.31(+1.25%) |
| Oct 01, 2024 | 24.20 | 24.81 | 24.20 | 24.81 | 80,201 | +0.10(+0.40%) |
| Sep 30, 2024 | 24.72 | 24.72 | 24.71 | 24.71 | 72,565 | -0.05(-0.20%) |
| Sep 27, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 21,145 | -0.10(-0.40%) |
| Sep 26, 2024 | 24.94 | 24.95 | 24.80 | 24.86 | 29,484 | +0.11(+0.44%) |
| Sep 25, 2024 | 24.49 | 24.75 | 24.49 | 24.75 | 15,076 | -0.03(-0.11%) |
| Sep 24, 2024 | 25.05 | 25.08 | 24.76 | 24.78 | 125,652 | -0.08(-0.33%) |
| Sep 23, 2024 | 24.72 | 24.87 | 24.72 | 24.86 | 422,040 | +0.68(+2.82%) |
| Sep 20, 2024 | 25.05 | 25.05 | 24.18 | 24.18 | 339,199 | -1.07(-4.25%) |
| Sep 19, 2024 | 25.35 | 25.39 | 25.24 | 25.25 | 137,504 | -0.55(-2.12%) |
| Sep 18, 2024 | 25.97 | 25.97 | 25.76 | 25.80 | 58,822 | -0.22(-0.86%) |
| Sep 17, 2024 | 25.92 | 26.02 | 25.92 | 26.02 | 38,769 | +0.13(+0.51%) |
| Sep 16, 2024 | 25.89 | 25.95 | 25.89 | 25.89 | 25,305 | -0.17(-0.65%) |
| Sep 13, 2024 | 26.03 | 26.06 | 26.00 | 26.06 | 43,720 | +0.36(+1.40%) |
| Sep 12, 2024 | 25.62 | 25.73 | 25.62 | 25.70 | 157,493 | +0.19(+0.74%) |
| Sep 11, 2024 | 25.37 | 25.51 | 25.37 | 25.51 | 13,370 | +0.20(+0.79%) |
| Sep 10, 2024 | 25.44 | 25.51 | 25.25 | 25.31 | 14,053 | -0.24(-0.94%) |
| Sep 09, 2024 | 25.77 | 25.85 | 25.55 | 25.55 | 9,903 | +0.33(+1.31%) |
| Sep 06, 2024 | 25.40 | 25.40 | 25.22 | 25.22 | 77,714 | -0.17(-0.67%) |
| Sep 05, 2024 | 25.73 | 25.76 | 25.28 | 25.39 | 94,871 | +0.05(+0.20%) |
| Sep 04, 2024 | 25.31 | 25.34 | 25.31 | 25.34 | 41,218 | +0.15(+0.58%) |
