Lig Assets Inc (OP:LIGA)

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.0202	0.0241	0.0200	0.0241	381,724	-0.00(-1.63%)
Feb 25, 2026				0.0245	0	+0.01(+30.32%)
Feb 24, 2026	0.0232	0.0253	0.0188	0.0188	87,100	-0.01(-26.56%)
Feb 19, 2026				0.0256	5	-0.00(-5.88%)
Feb 13, 2026				0.0272	0	+0.01(+47.83%)
Feb 12, 2026	0.0247	0.0298	0.0140	0.0184	175,100	-0.01(-38.05%)
Feb 09, 2026				0.0297	0	+0.00(+6.07%)
Feb 06, 2026	0.0206	0.0290	0.0206	0.0280	181,700	+0.00(+12.45%)
Feb 05, 2026	0.0240	0.0305	0.0240	0.0249	175,310	-0.00(-2.73%)
Feb 04, 2026	0.0279	0.0279	0.0250	0.0256	27,900	-0.01(-18.47%)
Feb 03, 2026	0.0318	0.0318	0.0282	0.0314	25,240	+0.01(+41.44%)
Feb 02, 2026	0.0220	0.0318	0.0220	0.0222	111,800	-0.01(-30.19%)
Jan 30, 2026	0.0213	0.0319	0.0213	0.0318	25,200	-0.00(-0.31%)
Jan 29, 2026	0.0319	0.0321	0.0319	0.0319	20,200	-0.00(-12.60%)
Jan 27, 2026				0.0365	40	+0.00(+0.00%)
Jan 26, 2026	0.0400	0.0400	0.0365	0.0365	212,880	-0.01(-13.10%)
Jan 23, 2026	0.0449	0.0496	0.0400	0.0420	332,532	+0.00(+1.20%)
Jan 22, 2026	0.0401	0.0499	0.0400	0.0415	164,618	-0.01(-11.70%)
Jan 21, 2026	0.0440	0.0470	0.0362	0.0470	10,025	+0.01(+17.50%)
Jan 20, 2026	0.0400	0.0460	0.0400	0.0400	85,900	-0.01(-12.85%)
Jan 16, 2026	0.0460	0.0499	0.0359	0.0459	417,640	-0.00(-1.29%)
Jan 15, 2026	0.0476	0.0510	0.0378	0.0465	381,830	+0.01(+24.00%)
Jan 14, 2026	0.0279	0.0388	0.0255	0.0375	726,581	+0.01(+20.97%)
Jan 13, 2026	0.0220	0.0310	0.0177	0.0310	1,333,418	+0.01(+31.91%)
Jan 12, 2026	0.0188	0.0240	0.0169	0.0235	529,417	+0.01(+39.88%)
Jan 09, 2026	0.0178	0.0178	0.0167	0.0168	13,300	-0.00(-5.62%)
Jan 08, 2026	0.0141	0.0180	0.0140	0.0178	384,215	+0.00(+26.24%)
Jan 07, 2026	0.0124	0.0141	0.0124	0.0141	11,180	+0.00(+0.00%)
Jan 05, 2026				0.0141	0	-0.00(-2.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.