| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.26 | 64.50 | 64.26 | 64.50 | 648 | -0.26(-0.40%) |
| Mar 25, 2026 | 64.76 | 0 | +0.06(+0.09%) | |||
| Mar 24, 2026 | 65.97 | 65.97 | 64.25 | 64.70 | 1,261 | -0.30(-0.46%) |
| Mar 19, 2026 | 65.00 | 0 | -0.21(-0.32%) | |||
| Mar 17, 2026 | 65.21 | 97 | +0.04(+0.06%) | |||
| Mar 12, 2026 | 65.17 | 0 | -0.23(-0.35%) | |||
| Mar 11, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 100 | +0.40(+0.62%) |
| Mar 05, 2026 | 65.00 | 0 | -0.99(-1.50%) | |||
| Mar 04, 2026 | 65.99 | 65.99 | 65.99 | 65.99 | 102 | -0.01(-0.02%) |
| Mar 03, 2026 | 66.71 | 67.33 | 66.00 | 66.00 | 904 | -0.75(-1.12%) |
| Feb 27, 2026 | 66.75 | 0 | -1.26(-1.85%) | |||
| Feb 25, 2026 | 68.01 | 0 | +2.00(+3.03%) | |||
| Feb 24, 2026 | 68.31 | 68.31 | 66.01 | 66.01 | 2,147 | -2.00(-2.94%) |
| Feb 19, 2026 | 68.01 | 0 | -0.98(-1.42%) | |||
| Feb 18, 2026 | 68.99 | 68.99 | 68.99 | 68.99 | 200 | +3.96(+6.09%) |
| Feb 12, 2026 | 65.03 | 0 | -5.85(-8.25%) | |||
| Feb 11, 2026 | 70.00 | 70.88 | 70.00 | 70.88 | 600 | +3.38(+5.01%) |
| Feb 10, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 503 | +0.00(+0.00%) |
| Feb 09, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 108 | +2.50(+3.85%) |
| Feb 06, 2026 | 63.69 | 65.00 | 63.69 | 65.00 | 1,141 | +2.00(+3.17%) |
