Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 27, 2024 | 0.2468 | 0.2468 | 0.2211 | 0.2390 | 57,247 | -0.01(-4.02%) |
Aug 26, 2024 | 0.2478 | 0.2490 | 0.2478 | 0.2490 | 1,520 | -0.00(-0.04%) |
Aug 23, 2024 | 0.2851 | 0.2851 | 0.2110 | 0.2491 | 57,177 | -0.04(-12.63%) |
Aug 22, 2024 | 0.2625 | 0.3098 | 0.2625 | 0.2851 | 218,798 | +0.03(+13.72%) |
Aug 21, 2024 | 0.2280 | 0.2789 | 0.2250 | 0.2507 | 120,129 | +0.02(+10.20%) |
Aug 20, 2024 | 0.2100 | 0.2299 | 0.2050 | 0.2275 | 130,819 | +0.02(+8.33%) |
Aug 19, 2024 | 0.1957 | 0.2100 | 0.1682 | 0.2100 | 75,883 | +0.01(+5.00%) |
Aug 16, 2024 | 0.1550 | 0.2000 | 0.1280 | 0.2000 | 221,287 | +0.05(+30.63%) |
Aug 15, 2024 | 0.1378 | 0.1531 | 0.1110 | 0.1531 | 65,227 | +0.01(+10.78%) |
Aug 09, 2024 | 0.1382 | 0 | +0.01(+6.31%) | |||
Aug 08, 2024 | 0.1192 | 0.1300 | 0.1110 | 0.1300 | 22,246 | -0.01(-6.14%) |
Aug 07, 2024 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 2,500 | +0.01(+7.78%) |
Aug 06, 2024 | 0.1285 | 0.1285 | 0.1285 | 0.1285 | 725 | +0.02(+16.92%) |
Aug 05, 2024 | 0.1199 | 0.1199 | 0.1099 | 0.1099 | 36,716 | -0.01(-6.15%) |
Aug 02, 2024 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 7,500 | -0.00(-2.34%) |
Aug 01, 2024 | 0.1115 | 0.1290 | 0.1105 | 0.1199 | 46,140 | +0.00(+3.18%) |
Jul 31, 2024 | 0.1162 | 0.1162 | 0.1162 | 0.1162 | 750 | -0.00(-3.17%) |
Jul 30, 2024 | 0.1250 | 0.1251 | 0.1200 | 0.1200 | 117,217 | -0.02(-12.73%) |
Jul 29, 2024 | 0.1399 | 0.1399 | 0.1375 | 0.1375 | 1,100 | +0.01(+3.77%) |
Jul 25, 2024 | 0.1325 | 0 | +0.02(+20.24%) | |||
Jul 24, 2024 | 0.1325 | 0.1325 | 0.1100 | 0.1102 | 70,215 | -0.04(-27.93%) |
Jul 22, 2024 | 0.1529 | 0 | -0.01(-6.77%) | |||
Jul 18, 2024 | 0.1640 | 10 | -0.01(-6.07%) | |||
Jul 17, 2024 | 0.1750 | 0.1750 | 0.1250 | 0.1746 | 92,996 | -0.00(-0.23%) |
Jul 16, 2024 | 0.1346 | 0.1750 | 0.1346 | 0.1750 | 505 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1274 | 0.1750 | 0.1274 | 0.1750 | 10,230 | +0.05(+36.40%) |
Jul 12, 2024 | 0.1100 | 0.1327 | 0.1050 | 0.1283 | 74,411 | +0.02(+16.64%) |
Jul 11, 2024 | 0.0802 | 0.1100 | 0.0802 | 0.1100 | 17,800 | +0.01(+4.76%) |
Jul 10, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 26,750 | -0.01(-4.55%) |
Jul 09, 2024 | 0.1120 | 0.1120 | 0.1070 | 0.1100 | 28,138 | -0.01(-8.33%) |
Jul 08, 2024 | 0.1200 | 0.1295 | 0.0850 | 0.1200 | 80,314 | -0.00(-1.07%) |
Jul 05, 2024 | 0.1267 | 0.1322 | 0.1100 | 0.1213 | 61,805 | -0.00(-0.82%) |
Jul 03, 2024 | 0.1223 | 0.1250 | 0.1223 | 0.1223 | 28,096 | -0.00(-0.08%) |
Jul 02, 2024 | 0.1350 | 0.1350 | 0.1051 | 0.1224 | 210,428 | -0.02(-12.57%) |
Jul 01, 2024 | 0.1370 | 0.1450 | 0.1370 | 0.1400 | 23,599 | -0.01(-9.68%) |
Jun 28, 2024 | 0.1449 | 0.1591 | 0.1370 | 0.1550 | 7,036 | -0.01(-8.12%) |
Jun 25, 2024 | 0.1687 | 0 | +0.00(+2.24%) | |||
Jun 21, 2024 | 0.1650 | 0 | +0.00(+2.36%) | |||
Jun 18, 2024 | 0.1612 | 79 | +0.00(+0.00%) | |||
Jun 17, 2024 | 0.1450 | 0.1637 | 0.1400 | 0.1612 | 25,050 | +0.01(+9.36%) |
Jun 14, 2024 | 0.1450 | 0.1484 | 0.1450 | 0.1474 | 3,925 | +0.00(+2.43%) |
Jun 13, 2024 | 0.1350 | 0.1469 | 0.1350 | 0.1439 | 122,428 | -0.01(-4.00%) |
Jun 12, 2024 | 0.1674 | 0.1674 | 0.1350 | 0.1499 | 51,733 | -0.02(-10.45%) |
Jun 11, 2024 | 0.1588 | 0.1674 | 0.1500 | 0.1674 | 14,000 | +0.01(+5.42%) |
Jun 10, 2024 | 0.1545 | 0.1588 | 0.1545 | 0.1588 | 1,930 | -0.00(-0.81%) |
Jun 07, 2024 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 5,000 | +0.00(+0.06%) |
Jun 06, 2024 | 0.1799 | 0.1799 | 0.1451 | 0.1600 | 6,124 | -0.01(-5.83%) |
Jun 05, 2024 | 0.1451 | 0.1699 | 0.1451 | 0.1699 | 4,200 | -0.00(-1.79%) |