Recent Quotes
My Watchlist
Indicators
Local Stocks
WallStreetSelect 114
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United American Petr (OP:UAPC)

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 11:21 AM EDT, Apr 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2026 0.0012 0.0012 0.0012 0.0012 100,000 +0.00(+9.09%)
Apr 07, 2026 0.0009 0.0011 0.0009 0.0011 78,316 +0.00(+22.22%)
Apr 06, 2026 0.0011 0.0012 0.0009 0.0009 4,938,855 -0.00(-25.00%)
Apr 01, 2026 0.0012 0 +0.00(+0.00%)
Mar 31, 2026 0.0012 0.0012 0.0012 0.0012 15,200 +0.00(+0.00%)
Mar 30, 2026 0.0011 0.0012 0.0011 0.0012 700 +0.00(+0.00%)
Mar 25, 2026 0.0012 0 +0.00(+0.00%)
Mar 24, 2026 0.0012 0.0012 0.0011 0.0012 5,200 +0.00(+9.09%)
Mar 23, 2026 0.0011 0.0011 0.0011 0.0011 6,867 -0.00(-8.33%)
Mar 19, 2026 0.0012 0 +0.00(+0.00%)
Mar 18, 2026 0.0011 0.0012 0.0011 0.0012 6,100 -0.00(-7.69%)
Mar 17, 2026 0.0012 0.0015 0.0011 0.0013 136,550 +0.00(+8.33%)
Mar 16, 2026 0.0011 0.0012 0.0011 0.0012 73,540 +0.00(+9.09%)
Mar 13, 2026 0.0010 0.0011 0.0010 0.0011 2,500 +0.00(+0.00%)
Mar 11, 2026 0.0011 0 +0.00(+0.00%)
Mar 10, 2026 0.0010 0.0011 0.0010 0.0011 8,001 +0.00(+0.00%)
Mar 09, 2026 0.0011 0.0011 0.0010 0.0011 1,200 +0.00(+0.00%)
Mar 05, 2026 0.0011 0 -0.00(-8.33%)
Mar 04, 2026 0.0010 0.0012 0.0010 0.0012 29,433 +0.00(+9.09%)
Mar 02, 2026 0.0011 0 +0.00(+0.00%)
Feb 27, 2026 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+0.00%)
Feb 26, 2026 0.0010 0.0014 0.0010 0.0011 1,212,902 +0.00(+0.00%)
Feb 25, 2026 0.0013 0.0013 0.0010 0.0011 183,681 +0.00(+0.00%)
Feb 24, 2026 0.0010 0.0011 0.0010 0.0011 29,700 -0.00(-15.38%)
Feb 23, 2026 0.0010 0.0013 0.0009 0.0013 1,121,441 +0.00(+0.00%)
Feb 20, 2026 0.0012 0.0015 0.0012 0.0013 10,550 +0.00(+8.33%)
Feb 19, 2026 0.0007 0.0012 0.0005 0.0012 5,895,200 +0.00(+71.43%)
Feb 18, 2026 0.0008 0.0008 0.0006 0.0007 78,300 +0.00(+0.00%)
Feb 17, 2026 0.0008 0.0010 0.0006 0.0007 5,540,316 +0.00(+0.00%)
Feb 13, 2026 0.0007 0.0007 0.0006 0.0007 2,277,832 -0.00(-22.22%)
Feb 11, 2026 0.0009 0 +0.00(+12.50%)
Feb 10, 2026 0.0008 0.0008 0.0008 0.0008 500 -0.00(-11.11%)
Feb 09, 2026 0.0008 0.0010 0.0008 0.0009 185,416 +0.00(+28.57%)
Feb 06, 2026 0.0009 0.0013 0.0007 0.0007 40,883 -0.00(-46.15%)
Feb 05, 2026 0.0010 0.0013 0.0008 0.0013 688,600 +0.00(+0.00%)
Feb 04, 2026 0.0013 0.0013 0.0013 0.0013 27,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.