Critical Elements Lithium Corp (OP:CRECF)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.3049	0.3110	0.3049	0.3079	38,453	+0.00(+0.13%)
Dec 30, 2025	0.2992	0.3075	0.2968	0.3075	34,435	+0.01(+1.75%)
Dec 29, 2025	0.2950	0.3070	0.2950	0.3022	30,052	+0.02(+5.66%)
Dec 26, 2025	0.2932	0.3258	0.2512	0.2860	138,783	-0.00(-0.35%)
Dec 24, 2025	0.2877	0.2877	0.2773	0.2870	2,503	+0.00(+1.13%)
Dec 23, 2025	0.2882	0.2932	0.2790	0.2838	21,059	-0.01(-1.87%)
Dec 22, 2025	0.2895	0.2957	0.2782	0.2892	30,896	+0.02(+6.44%)
Dec 19, 2025	0.2644	0.2757	0.2569	0.2717	6,123	+0.02(+6.34%)
Dec 18, 2025	0.2509	0.2620	0.2500	0.2555	156,606	+0.02(+7.31%)
Dec 16, 2025				0.2381	4	-0.02(-6.74%)
Dec 15, 2025	0.2547	0.2920	0.2547	0.2553	15,701	-0.00(-1.81%)
Dec 12, 2025	0.2600	0.2600	0.2430	0.2600	40,941	+0.00(+1.72%)
Dec 11, 2025	0.2570	0.2653	0.2507	0.2556	7,663	-0.01(-4.16%)
Dec 10, 2025	0.2700	0.2750	0.2510	0.2667	58,904	-0.01(-3.02%)
Dec 09, 2025	0.2689	0.2758	0.2689	0.2750	49,025	+0.01(+3.66%)
Dec 08, 2025	0.2786	0.2786	0.2590	0.2653	48,673	-0.02(-5.75%)
Dec 05, 2025	0.2800	0.2869	0.2800	0.2815	13,391	+0.00(+1.40%)
Dec 04, 2025	0.2774	0.2776	0.2700	0.2776	17,125	+0.01(+2.81%)
Dec 03, 2025	0.2850	0.2850	0.2700	0.2700	38,345	-0.01(-3.57%)
Dec 02, 2025	0.2800	0.2860	0.2772	0.2800	71,868	+0.00(+0.00%)
Dec 01, 2025	0.2800	0.2801	0.2764	0.2800	12,571	+0.00(+0.65%)
Nov 28, 2025	0.2600	0.2782	0.2600	0.2782	14,125	-0.00(-0.64%)
Nov 26, 2025	0.2820	0.2820	0.2800	0.2800	425	+0.01(+4.21%)
Nov 25, 2025	0.2850	0.2850	0.2600	0.2687	34,961	+0.00(+1.43%)
Nov 24, 2025	0.2940	0.2940	0.2640	0.2649	72,583	-0.02(-5.39%)
Nov 21, 2025	0.2800	0.2833	0.2750	0.2800	29,190	+0.00(+0.00%)
Nov 20, 2025	0.2926	0.2926	0.2779	0.2800	34,977	-0.01(-4.70%)
Nov 19, 2025	0.2963	0.3000	0.2850	0.2938	34,120	+0.01(+2.84%)
Nov 18, 2025	0.3000	0.3170	0.2850	0.2857	145,919	-0.03(-10.72%)
Nov 17, 2025	0.3200	0.3200	0.3200	0.3200	20,000	+0.01(+1.85%)
Nov 14, 2025	0.3120	0.3142	0.3030	0.3142	34,023	+0.00(+1.35%)
Nov 13, 2025	0.3163	0.3163	0.3030	0.3100	147,215	-0.01(-1.93%)
Nov 12, 2025	0.3211	0.3406	0.3161	0.3161	3,601	+0.01(+1.97%)
Nov 11, 2025	0.3100	0.3100	0.3100	0.3100	510	-0.00(-1.27%)
Nov 10, 2025	0.3350	0.3350	0.3065	0.3140	130,525	+0.00(+0.93%)
Nov 07, 2025	0.3111	0.3111	0.3111	0.3111	750	+0.01(+3.53%)
Nov 06, 2025	0.3102	0.3102	0.3005	0.3005	7,126	+0.00(+0.00%)
Nov 05, 2025	0.3000	0.3005	0.3000	0.3005	3,589	-0.01(-4.15%)
Nov 04, 2025	0.3135	0.3135	0.3100	0.3135	24,000	-0.01(-2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.