| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 22.36 | 23.30 | 22.05 | 23.08 | 29,933 | -0.73(-3.05%) |
| Mar 18, 2026 | 24.12 | 24.70 | 23.55 | 23.80 | 54,020 | +0.16(+0.66%) |
| Mar 17, 2026 | 24.35 | 24.35 | 23.16 | 23.65 | 75,579 | +0.30(+1.28%) |
| Mar 16, 2026 | 22.91 | 23.40 | 22.42 | 23.35 | 42,673 | +0.04(+0.15%) |
| Mar 13, 2026 | 23.33 | 23.60 | 22.96 | 23.32 | 37,365 | -0.40(-1.71%) |
| Mar 12, 2026 | 23.39 | 24.39 | 23.39 | 23.72 | 64,842 | -0.03(-0.13%) |
| Mar 11, 2026 | 24.95 | 25.10 | 23.39 | 23.75 | 14,420 | +0.11(+0.47%) |
| Mar 10, 2026 | 23.46 | 23.80 | 23.32 | 23.64 | 53,094 | +0.37(+1.58%) |
| Mar 09, 2026 | 23.60 | 23.95 | 23.00 | 23.27 | 34,267 | -0.59(-2.46%) |
| Mar 06, 2026 | 23.80 | 24.74 | 23.73 | 23.86 | 16,421 | -0.22(-0.91%) |
| Mar 05, 2026 | 24.70 | 25.27 | 24.03 | 24.08 | 10,218 | -0.92(-3.68%) |
| Mar 04, 2026 | 22.67 | 25.00 | 22.67 | 25.00 | 6,748 | -0.60(-2.34%) |
| Mar 03, 2026 | 25.72 | 25.75 | 25.22 | 25.60 | 9,922 | +0.35(+1.39%) |
| Mar 02, 2026 | 24.70 | 25.25 | 24.50 | 25.25 | 6,446 | -0.25(-0.96%) |
| Feb 27, 2026 | 25.53 | 25.80 | 25.15 | 25.50 | 40,053 | -0.04(-0.14%) |
| Feb 26, 2026 | 24.79 | 25.53 | 24.31 | 25.53 | 67,813 | +0.28(+1.11%) |
| Feb 25, 2026 | 25.48 | 26.63 | 25.04 | 25.25 | 44,237 | -0.79(-3.03%) |
| Feb 24, 2026 | 26.99 | 26.99 | 25.18 | 26.04 | 13,535 | -0.14(-0.53%) |
| Feb 23, 2026 | 26.11 | 26.33 | 26.05 | 26.18 | 5,257 | +0.12(+0.46%) |
| Feb 20, 2026 | 26.23 | 26.60 | 25.83 | 26.06 | 64,982 | +0.33(+1.28%) |
| Feb 19, 2026 | 25.63 | 26.45 | 25.06 | 25.73 | 6,803 | -1.30(-4.81%) |
| Feb 18, 2026 | 26.32 | 27.42 | 26.23 | 27.03 | 4,539 | +0.68(+2.58%) |
| Feb 17, 2026 | 25.70 | 26.76 | 25.70 | 26.35 | 20,886 | +0.50(+1.92%) |
| Feb 13, 2026 | 25.98 | 26.04 | 25.51 | 25.85 | 10,088 | +0.33(+1.31%) |
| Feb 12, 2026 | 25.25 | 25.71 | 25.10 | 25.52 | 42,032 | +0.17(+0.67%) |
| Feb 11, 2026 | 25.26 | 25.97 | 24.66 | 25.35 | 7,415 | +0.24(+0.96%) |
| Feb 10, 2026 | 24.93 | 25.94 | 24.93 | 25.11 | 5,967 | -0.32(-1.27%) |
| Feb 09, 2026 | 24.88 | 25.43 | 24.56 | 25.43 | 22,204 | +1.38(+5.75%) |
| Feb 06, 2026 | 24.86 | 25.39 | 23.41 | 24.05 | 8,688 | -1.39(-5.46%) |
| Feb 05, 2026 | 23.50 | 25.44 | 23.50 | 25.44 | 5,017 | +1.10(+4.51%) |
| Feb 04, 2026 | 24.61 | 24.61 | 23.74 | 24.34 | 8,912 | +0.50(+2.11%) |
| Feb 03, 2026 | 23.68 | 23.87 | 23.50 | 23.84 | 5,415 | -0.50(-2.07%) |
| Feb 02, 2026 | 23.77 | 24.34 | 23.77 | 24.34 | 3,975 | -0.59(-2.35%) |
| Jan 30, 2026 | 24.06 | 24.93 | 23.75 | 24.93 | 3,793 | +0.29(+1.16%) |
| Jan 29, 2026 | 24.57 | 25.39 | 24.57 | 24.64 | 4,478 | -0.41(-1.66%) |
| Jan 28, 2026 | 25.50 | 25.54 | 25.06 | 25.06 | 3,271 | -0.19(-0.75%) |
| Jan 27, 2026 | 25.17 | 25.43 | 24.91 | 25.25 | 5,693 | -0.71(-2.74%) |
| Jan 26, 2026 | 25.18 | 26.05 | 24.30 | 25.96 | 3,888 | +1.67(+6.88%) |
| Jan 23, 2026 | 24.86 | 25.33 | 24.29 | 24.29 | 2,776 | -0.07(-0.29%) |
| Jan 22, 2026 | 24.06 | 24.36 | 24.06 | 24.36 | 6,727 | +0.46(+1.92%) |
| Jan 21, 2026 | 25.10 | 25.10 | 23.90 | 23.90 | 9,363 | -0.67(-2.73%) |
| Jan 20, 2026 | 24.44 | 25.17 | 24.44 | 24.57 | 5,726 | -0.93(-3.65%) |
| Jan 16, 2026 | 26.19 | 26.19 | 24.79 | 25.50 | 9,684 | +0.23(+0.91%) |
| Jan 15, 2026 | 25.04 | 25.37 | 23.80 | 25.27 | 5,045 | +0.33(+1.32%) |
| Jan 14, 2026 | 24.56 | 24.94 | 24.38 | 24.94 | 2,497 | +0.77(+3.19%) |
| Jan 13, 2026 | 25.24 | 25.24 | 24.17 | 24.17 | 2,811 | -0.30(-1.23%) |
| Jan 12, 2026 | 24.41 | 25.00 | 24.33 | 24.47 | 3,858 | -0.53(-2.12%) |
| Jan 09, 2026 | 24.75 | 25.20 | 24.34 | 25.00 | 4,012 | +0.41(+1.69%) |
| Jan 08, 2026 | 24.35 | 24.64 | 23.76 | 24.59 | 3,807 | +0.29(+1.21%) |
| Jan 07, 2026 | 24.65 | 25.15 | 24.10 | 24.29 | 4,047 | -0.57(-2.29%) |
| Jan 06, 2026 | 24.79 | 24.86 | 24.64 | 24.86 | 5,303 | +0.32(+1.30%) |
| Jan 05, 2026 | 24.57 | 25.12 | 24.54 | 24.54 | 3,120 | -0.05(-0.20%) |
