| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 32.23 | 32.29 | 31.97 | 32.07 | 13,777 | -0.03(-0.09%) |
| Oct 31, 2024 | 32.01 | 32.10 | 31.85 | 32.10 | 26,255 | -0.13(-0.40%) |
| Oct 30, 2024 | 32.27 | 32.37 | 32.04 | 32.23 | 18,175 | -0.18(-0.56%) |
| Oct 29, 2024 | 32.50 | 32.61 | 32.12 | 32.41 | 15,865 | -0.20(-0.61%) |
| Oct 28, 2024 | 32.55 | 32.69 | 32.47 | 32.61 | 23,054 | +0.38(+1.18%) |
| Oct 25, 2024 | 31.93 | 32.31 | 31.93 | 32.23 | 13,465 | -0.20(-0.62%) |
| Oct 24, 2024 | 32.62 | 32.65 | 32.15 | 32.43 | 9,505 | +0.19(+0.57%) |
| Oct 23, 2024 | 32.49 | 32.49 | 32.08 | 32.24 | 16,758 | -0.33(-1.01%) |
| Oct 22, 2024 | 32.45 | 32.65 | 32.43 | 32.58 | 19,532 | -0.57(-1.73%) |
| Oct 21, 2024 | 33.11 | 33.23 | 33.10 | 33.15 | 17,860 | -0.61(-1.81%) |
| Oct 18, 2024 | 33.58 | 33.87 | 33.58 | 33.76 | 9,562 | +0.02(+0.06%) |
| Oct 17, 2024 | 33.83 | 33.85 | 33.63 | 33.74 | 16,230 | -0.06(-0.18%) |
| Oct 16, 2024 | 33.74 | 33.91 | 33.74 | 33.80 | 90,263 | -0.15(-0.44%) |
| Oct 15, 2024 | 34.10 | 34.20 | 33.89 | 33.95 | 10,786 | -0.37(-1.08%) |
| Oct 14, 2024 | 34.20 | 34.40 | 33.95 | 34.32 | 11,657 | +0.26(+0.76%) |
| Oct 11, 2024 | 34.04 | 34.12 | 33.97 | 34.06 | 14,427 | +0.18(+0.53%) |
| Oct 10, 2024 | 33.41 | 34.01 | 33.41 | 33.88 | 21,516 | +1.17(+3.58%) |
| Oct 09, 2024 | 32.57 | 32.90 | 32.57 | 32.71 | 12,660 | +0.10(+0.31%) |
| Oct 08, 2024 | 32.44 | 32.61 | 32.21 | 32.61 | 13,597 | +0.23(+0.70%) |
| Oct 07, 2024 | 32.64 | 32.64 | 32.12 | 32.38 | 79,006 | -1.30(-3.85%) |
| Oct 04, 2024 | 33.28 | 33.68 | 33.27 | 33.68 | 12,482 | +0.24(+0.72%) |
| Oct 03, 2024 | 33.54 | 33.54 | 33.40 | 33.44 | 10,640 | -0.29(-0.86%) |
| Oct 02, 2024 | 33.65 | 33.90 | 33.61 | 33.73 | 15,892 | -0.40(-1.17%) |
| Oct 01, 2024 | 34.20 | 34.32 | 34.11 | 34.13 | 8,562 | -0.39(-1.13%) |
| Sep 30, 2024 | 34.62 | 34.90 | 34.41 | 34.52 | 16,339 | -0.44(-1.26%) |
| Sep 27, 2024 | 35.00 | 35.00 | 34.84 | 34.96 | 7,104 | +0.12(+0.36%) |
| Sep 26, 2024 | 34.55 | 34.86 | 34.50 | 34.84 | 12,682 | -0.13(-0.39%) |
| Sep 25, 2024 | 35.01 | 35.01 | 34.77 | 34.97 | 25,964 | +0.27(+0.78%) |
| Sep 24, 2024 | 34.46 | 34.91 | 34.46 | 34.70 | 12,017 | +0.45(+1.31%) |
| Sep 23, 2024 | 34.01 | 34.26 | 34.01 | 34.25 | 11,001 | +0.04(+0.12%) |
| Sep 20, 2024 | 34.44 | 34.44 | 34.08 | 34.21 | 9,740 | -0.03(-0.09%) |
| Sep 19, 2024 | 34.22 | 34.28 | 34.19 | 34.24 | 9,272 | +0.10(+0.29%) |
| Sep 18, 2024 | 34.18 | 34.44 | 34.06 | 34.14 | 55,852 | -0.10(-0.29%) |
| Sep 17, 2024 | 34.50 | 34.59 | 34.16 | 34.24 | 15,482 | -0.26(-0.75%) |
| Sep 16, 2024 | 33.91 | 34.50 | 33.91 | 34.50 | 9,341 | +0.38(+1.11%) |
| Sep 13, 2024 | 34.15 | 34.34 | 34.03 | 34.12 | 21,864 | +0.10(+0.29%) |
| Sep 12, 2024 | 33.80 | 34.02 | 33.80 | 34.02 | 14,500 | +0.21(+0.62%) |
| Sep 11, 2024 | 33.95 | 33.95 | 33.69 | 33.81 | 22,481 | -0.34(-1.00%) |
| Sep 10, 2024 | 34.08 | 34.15 | 33.82 | 34.15 | 17,867 | +0.15(+0.44%) |
| Sep 09, 2024 | 34.02 | 34.09 | 33.78 | 34.00 | 16,620 | +0.15(+0.44%) |
| Sep 06, 2024 | 34.22 | 34.37 | 33.85 | 33.85 | 11,504 | -0.73(-2.11%) |
| Sep 05, 2024 | 34.69 | 34.69 | 34.44 | 34.58 | 9,953 | +0.26(+0.76%) |
| Sep 04, 2024 | 34.28 | 34.47 | 34.20 | 34.32 | 12,154 | +0.00(+0.00%) |
