| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 0.0339 | 0.0339 | 0.0300 | 0.0300 | 50,000 | +0.00(+0.00%) |
| Dec 23, 2025 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,966 | +0.00(+0.00%) |
| Dec 19, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,115 | -0.00(-12.79%) |
| Dec 18, 2025 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 200 | +0.00(+1.18%) |
| Dec 17, 2025 | 0.0340 | 0.0344 | 0.0333 | 0.0340 | 900 | +0.00(+13.33%) |
| Dec 16, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 980 | -0.00(-13.04%) |
| Dec 12, 2025 | 0.0345 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2025 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 200 | +0.00(+15.00%) |
| Dec 10, 2025 | 0.0320 | 0.0354 | 0.0300 | 0.0300 | 78,140 | -0.00(-12.02%) |
| Dec 04, 2025 | 0.0341 | 0 | -0.01(-15.38%) | |||
| Dec 02, 2025 | 0.0403 | 0 | +0.00(+2.28%) | |||
| Nov 28, 2025 | 0.0394 | 0 | +0.01(+18.67%) | |||
| Nov 26, 2025 | 0.0347 | 0.0347 | 0.0332 | 0.0332 | 449 | -0.00(-4.32%) |
| Nov 24, 2025 | 0.0347 | 0 | +0.00(+1.17%) | |||
| Nov 17, 2025 | 0.0343 | 0 | -0.00(-6.79%) | |||
| Nov 10, 2025 | 0.0368 | 0 | +0.00(+5.75%) | |||
| Nov 06, 2025 | 0.0348 | 0 | +0.00(+12.26%) | |||
| Nov 05, 2025 | 0.0384 | 0.0384 | 0.0310 | 0.0310 | 1,768 | -0.01(-19.27%) |
| Nov 04, 2025 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 400 | -0.00(-4.95%) |
