Fernhill Corp (OP:FERN)

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.0012	0.0012	0.0009	0.0010	6,458,310	-0.00(-9.09%)
Mar 31, 2026	0.0013	0.0013	0.0010	0.0011	1,225,665	-0.00(-15.38%)
Mar 30, 2026	0.0013	0.0013	0.0012	0.0013	201,380	+0.00(+0.00%)
Mar 27, 2026	0.0013	0.0013	0.0010	0.0013	2,805,796	+0.00(+0.00%)
Mar 26, 2026	0.0012	0.0013	0.0011	0.0013	2,288,805	+0.00(+18.18%)
Mar 25, 2026	0.0012	0.0012	0.0011	0.0011	4,402,735	-0.00(-8.33%)
Mar 24, 2026	0.0013	0.0013	0.0006	0.0012	20,060,328	-0.00(-7.69%)
Mar 23, 2026	0.0014	0.0014	0.0012	0.0013	6,934,100	-0.00(-7.14%)
Mar 20, 2026	0.0014	0.0016	0.0013	0.0014	8,879,585	-0.00(-12.50%)
Mar 19, 2026	0.0017	0.0017	0.0016	0.0016	4,623,883	+0.00(+0.00%)
Mar 18, 2026	0.0014	0.0016	0.0014	0.0016	684,534	+0.00(+6.67%)
Mar 17, 2026	0.0014	0.0016	0.0014	0.0015	3,289,442	+0.00(+0.00%)
Mar 16, 2026	0.0016	0.0016	0.0014	0.0015	2,679,267	-0.00(-6.25%)
Mar 13, 2026	0.0015	0.0017	0.0014	0.0016	2,376,750	+0.00(+0.00%)
Mar 12, 2026	0.0016	0.0017	0.0015	0.0016	7,480,547	+0.00(+0.00%)
Mar 11, 2026	0.0016	0.0018	0.0015	0.0016	6,847,837	-0.00(-5.88%)
Mar 10, 2026	0.0018	0.0018	0.0016	0.0017	5,020,003	-0.00(-5.56%)
Mar 09, 2026	0.0017	0.0018	0.0017	0.0018	1,842,750	+0.00(+0.00%)
Mar 06, 2026	0.0015	0.0018	0.0014	0.0018	12,921,071	+0.00(+28.57%)
Mar 05, 2026	0.0016	0.0016	0.0014	0.0014	2,220,239	-0.00(-12.50%)
Mar 04, 2026	0.0016	0.0016	0.0015	0.0016	462,250	+0.00(+6.67%)
Mar 03, 2026	0.0016	0.0016	0.0015	0.0015	263,000	-0.00(-6.25%)
Mar 02, 2026	0.0016	0.0017	0.0015	0.0016	2,003,425	+0.00(+0.00%)
Feb 27, 2026	0.0016	0.0017	0.0016	0.0016	4,398,400	-0.00(-5.88%)
Feb 26, 2026	0.0017	0.0017	0.0016	0.0017	6,897,159	+0.00(+0.00%)
Feb 25, 2026	0.0018	0.0018	0.0016	0.0017	1,695,221	-0.00(-5.56%)
Feb 24, 2026	0.0017	0.0018	0.0017	0.0018	925,467	+0.00(+0.00%)
Feb 23, 2026	0.0016	0.0019	0.0016	0.0018	4,977,041	+0.00(+0.00%)
Feb 20, 2026	0.0018	0.0018	0.0016	0.0018	1,747,679	+0.00(+5.88%)
Feb 19, 2026	0.0018	0.0018	0.0016	0.0017	860,070	+0.00(+6.25%)
Feb 18, 2026	0.0017	0.0018	0.0016	0.0016	2,446,969	-0.00(-11.11%)
Feb 17, 2026	0.0017	0.0018	0.0017	0.0018	1,520,108	+0.00(+0.00%)
Feb 13, 2026	0.0018	0.0018	0.0017	0.0018	392,525	+0.00(+0.00%)
Feb 12, 2026	0.0018	0.0019	0.0017	0.0018	6,612,044	-0.00(-5.26%)
Feb 11, 2026	0.0019	0.0020	0.0017	0.0019	1,594,301	-0.00(-5.00%)
Feb 10, 2026	0.0019	0.0020	0.0018	0.0020	861,247	+0.00(+5.26%)
Feb 09, 2026	0.0019	0.0020	0.0018	0.0019	1,898,105	+0.00(+0.00%)
Feb 06, 2026	0.0019	0.0020	0.0018	0.0019	2,251,741	+0.00(+5.56%)
Feb 05, 2026	0.0018	0.0019	0.0018	0.0018	1,786,645	-0.00(-10.00%)
Feb 04, 2026	0.0021	0.0023	0.0019	0.0020	1,514,596	-0.00(-4.76%)
Feb 03, 2026	0.0023	0.0023	0.0020	0.0021	131,550	-0.00(-4.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.