| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.000 | 1.052 | 1.000 | 1.026 | 104,853 | -0.05(-5.05%) |
| Apr 01, 2026 | 1.080 | 1.131 | 1.060 | 1.080 | 75,900 | +0.00(+0.42%) |
| Mar 31, 2026 | 0.9977 | 1.080 | 0.9336 | 1.075 | 237,562 | +0.14(+15.16%) |
| Mar 30, 2026 | 0.9875 | 0.9924 | 0.9300 | 0.9339 | 99,516 | -0.04(-4.22%) |
| Mar 27, 2026 | 0.9695 | 1.010 | 0.9299 | 0.9750 | 158,938 | +0.02(+2.29%) |
| Mar 26, 2026 | 0.9777 | 1.045 | 0.9344 | 0.9532 | 187,794 | -0.10(-9.22%) |
| Mar 25, 2026 | 1.090 | 1.100 | 1.050 | 1.050 | 130,309 | -0.00(-0.10%) |
| Mar 24, 2026 | 1.029 | 1.100 | 0.9700 | 1.051 | 168,482 | +0.05(+5.00%) |
| Mar 23, 2026 | 0.9917 | 1.020 | 0.9200 | 1.001 | 284,256 | +0.05(+4.84%) |
| Mar 20, 2026 | 0.9850 | 1.060 | 0.9250 | 0.9548 | 288,807 | -0.07(-6.58%) |
| Mar 19, 2026 | 1.040 | 1.040 | 0.9200 | 1.022 | 471,370 | -0.04(-3.99%) |
| Mar 18, 2026 | 1.140 | 1.160 | 1.050 | 1.065 | 245,851 | -0.10(-8.23%) |
| Mar 17, 2026 | 1.120 | 1.270 | 1.120 | 1.160 | 160,683 | -0.02(-1.61%) |
| Mar 16, 2026 | 1.170 | 1.222 | 1.140 | 1.179 | 228,591 | -0.01(-0.67%) |
| Mar 13, 2026 | 1.345 | 1.450 | 1.170 | 1.187 | 626,604 | -0.16(-12.07%) |
| Mar 12, 2026 | 1.430 | 1.430 | 1.350 | 1.350 | 126,901 | -0.08(-5.59%) |
| Mar 11, 2026 | 1.420 | 1.520 | 1.380 | 1.430 | 186,724 | -0.03(-1.82%) |
| Mar 10, 2026 | 1.445 | 1.530 | 1.431 | 1.456 | 283,743 | +0.04(+2.93%) |
| Mar 09, 2026 | 1.380 | 1.500 | 1.284 | 1.415 | 465,369 | +0.07(+5.52%) |
| Mar 06, 2026 | 1.355 | 1.430 | 1.310 | 1.341 | 178,784 | -0.02(-1.40%) |
| Mar 05, 2026 | 1.420 | 1.427 | 1.330 | 1.360 | 208,364 | -0.09(-6.46%) |
| Mar 04, 2026 | 1.500 | 1.600 | 1.400 | 1.454 | 391,692 | -0.06(-3.77%) |
| Mar 03, 2026 | 1.650 | 1.675 | 1.447 | 1.511 | 542,466 | -0.13(-7.86%) |
| Mar 02, 2026 | 1.600 | 1.690 | 1.470 | 1.640 | 1,326,114 | +0.15(+10.06%) |
| Feb 27, 2026 | 1.500 | 1.522 | 1.460 | 1.490 | 173,068 | +0.02(+1.60%) |
| Feb 26, 2026 | 1.392 | 1.481 | 1.365 | 1.466 | 111,569 | +0.10(+7.04%) |
| Feb 25, 2026 | 1.350 | 1.422 | 1.347 | 1.370 | 96,131 | +0.05(+3.79%) |
| Feb 24, 2026 | 1.305 | 1.357 | 1.250 | 1.320 | 126,847 | -0.01(-0.49%) |
| Feb 23, 2026 | 1.450 | 1.462 | 1.304 | 1.327 | 389,079 | -0.05(-3.32%) |
| Feb 20, 2026 | 1.240 | 1.390 | 1.240 | 1.372 | 150,599 | +0.07(+5.46%) |
| Feb 19, 2026 | 1.243 | 1.350 | 1.212 | 1.301 | 94,005 | +0.05(+4.33%) |
| Feb 18, 2026 | 1.160 | 1.260 | 1.160 | 1.247 | 156,421 | +0.07(+5.99%) |
| Feb 17, 2026 | 1.200 | 1.250 | 1.160 | 1.177 | 212,725 | -0.09(-7.36%) |
| Feb 13, 2026 | 1.240 | 1.298 | 1.200 | 1.270 | 231,282 | +0.03(+2.42%) |
| Feb 12, 2026 | 1.464 | 1.470 | 1.230 | 1.240 | 300,259 | -0.20(-13.89%) |
| Feb 11, 2026 | 1.450 | 1.580 | 1.395 | 1.440 | 246,972 | +0.03(+2.13%) |
| Feb 10, 2026 | 1.455 | 1.480 | 1.408 | 1.410 | 96,003 | -0.07(-4.41%) |
| Feb 09, 2026 | 1.400 | 1.485 | 1.370 | 1.475 | 114,320 | +0.07(+4.83%) |
| Feb 06, 2026 | 1.350 | 1.410 | 1.270 | 1.407 | 119,620 | +0.12(+9.41%) |
| Feb 05, 2026 | 1.300 | 1.500 | 1.280 | 1.286 | 146,571 | -0.19(-12.64%) |
| Feb 04, 2026 | 1.458 | 1.503 | 1.393 | 1.472 | 144,842 | +0.05(+3.66%) |
| Feb 03, 2026 | 1.460 | 1.460 | 1.340 | 1.420 | 213,942 | +0.08(+5.97%) |
