| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 9.900 | 9.900 | 9.830 | 9.900 | 2,650 | -0.05(-0.50%) |
| Oct 30, 2024 | 9.900 | 9.950 | 9.900 | 9.950 | 18,400 | -0.04(-0.40%) |
| Oct 28, 2024 | 9.990 | 28 | +0.04(+0.40%) | |||
| Oct 25, 2024 | 9.900 | 9.980 | 9.850 | 9.950 | 11,200 | -0.03(-0.30%) |
| Oct 22, 2024 | 9.980 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2024 | 10.00 | 10.00 | 9.840 | 9.980 | 3,150 | -0.02(-0.20%) |
| Oct 18, 2024 | 9.830 | 10.00 | 9.830 | 10.00 | 400 | +0.00(+0.00%) |
| Oct 15, 2024 | 10.00 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2024 | 9.760 | 10.00 | 9.760 | 10.00 | 600 | +0.01(+0.10%) |
| Oct 11, 2024 | 9.860 | 9.990 | 9.750 | 9.990 | 1,200 | -0.09(-0.89%) |
| Oct 07, 2024 | 10.08 | 0 | -0.07(-0.69%) | |||
| Oct 03, 2024 | 10.15 | 0 | +0.01(+0.10%) | |||
| Sep 30, 2024 | 10.14 | 0 | -0.06(-0.59%) | |||
| Sep 27, 2024 | 10.40 | 10.59 | 10.20 | 10.20 | 4,101 | -0.20(-1.92%) |
| Sep 26, 2024 | 9.950 | 10.59 | 9.750 | 10.40 | 4,487 | +0.65(+6.67%) |
| Sep 25, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 200 | +0.00(+0.00%) |
| Sep 24, 2024 | 9.700 | 9.750 | 9.700 | 9.750 | 1,733 | +0.00(+0.00%) |
| Sep 23, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 133 | -0.04(-0.41%) |
| Sep 20, 2024 | 9.750 | 9.790 | 9.750 | 9.790 | 1,797 | +0.01(+0.10%) |
| Sep 19, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 1,600 | +0.00(+0.00%) |
| Sep 18, 2024 | 9.700 | 9.780 | 9.700 | 9.780 | 24,600 | +0.03(+0.31%) |
| Sep 17, 2024 | 9.530 | 9.750 | 9.530 | 9.750 | 2,599 | +0.00(+0.00%) |
| Sep 13, 2024 | 9.750 | 1 | +0.20(+2.09%) | |||
| Sep 12, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 1,700 | -0.14(-1.44%) |
| Sep 11, 2024 | 9.260 | 9.700 | 9.260 | 9.690 | 3,050 | +0.09(+0.94%) |
| Sep 09, 2024 | 9.600 | 1,500 | -0.09(-0.93%) | |||
| Sep 06, 2024 | 9.350 | 9.700 | 9.350 | 9.690 | 20,408 | +0.29(+3.09%) |
