| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2024 | 15.79 | 15.84 | 15.73 | 15.80 | 7,437 | -0.02(-0.11%) |
| Sep 27, 2024 | 15.79 | 15.97 | 15.75 | 15.82 | 23,250 | +0.32(+2.06%) |
| Sep 26, 2024 | 15.50 | 15.52 | 15.36 | 15.50 | 9,684 | +0.26(+1.72%) |
| Sep 25, 2024 | 15.49 | 15.49 | 15.22 | 15.24 | 9,746 | -0.18(-1.18%) |
| Sep 24, 2024 | 15.43 | 15.45 | 15.41 | 15.42 | 10,250 | +0.14(+0.92%) |
| Sep 23, 2024 | 15.26 | 15.33 | 15.24 | 15.28 | 10,645 | -0.01(-0.07%) |
| Sep 20, 2024 | 15.26 | 15.31 | 15.19 | 15.29 | 10,201 | -0.23(-1.48%) |
| Sep 19, 2024 | 15.39 | 15.52 | 15.37 | 15.52 | 8,923 | +0.87(+5.94%) |
| Sep 18, 2024 | 14.71 | 14.82 | 14.65 | 14.65 | 8,443 | -0.11(-0.76%) |
| Sep 17, 2024 | 14.74 | 14.87 | 14.73 | 14.76 | 14,334 | +0.19(+1.32%) |
| Sep 16, 2024 | 14.51 | 14.60 | 14.48 | 14.57 | 23,853 | +0.25(+1.75%) |
| Sep 13, 2024 | 14.34 | 14.34 | 14.28 | 14.32 | 53,044 | +0.46(+3.32%) |
| Sep 12, 2024 | 13.65 | 13.91 | 13.65 | 13.86 | 55,194 | +0.10(+0.73%) |
| Sep 11, 2024 | 13.80 | 13.83 | 13.61 | 13.76 | 167,921 | +0.20(+1.46%) |
| Sep 10, 2024 | 13.68 | 13.68 | 13.42 | 13.56 | 195,664 | -0.04(-0.28%) |
| Sep 09, 2024 | 13.60 | 13.71 | 13.57 | 13.60 | 90,614 | -0.09(-0.66%) |
| Sep 06, 2024 | 13.98 | 14.04 | 13.67 | 13.69 | 96,370 | -0.28(-2.00%) |
| Sep 05, 2024 | 14.02 | 14.08 | 13.93 | 13.97 | 38,816 | -0.05(-0.36%) |
| Sep 04, 2024 | 14.04 | 14.16 | 13.98 | 14.02 | 63,303 | +0.02(+0.14%) |
| Sep 03, 2024 | 14.45 | 14.45 | 14.00 | 14.00 | 67,391 | -0.50(-3.45%) |
| Aug 30, 2024 | 14.53 | 14.59 | 14.47 | 14.50 | 68,732 | -0.06(-0.41%) |
| Aug 29, 2024 | 14.63 | 14.70 | 14.54 | 14.56 | 23,680 | +0.06(+0.39%) |
| Aug 28, 2024 | 14.55 | 14.58 | 14.45 | 14.50 | 21,397 | -0.21(-1.40%) |
| Aug 27, 2024 | 14.66 | 14.72 | 14.52 | 14.71 | 35,121 | +0.12(+0.82%) |
| Aug 26, 2024 | 14.55 | 14.68 | 14.55 | 14.59 | 17,091 | -0.01(-0.07%) |
| Aug 23, 2024 | 14.28 | 14.60 | 14.28 | 14.60 | 16,674 | +0.27(+1.88%) |
| Aug 22, 2024 | 14.33 | 14.35 | 14.23 | 14.33 | 34,359 | -0.17(-1.17%) |
| Aug 21, 2024 | 14.37 | 14.50 | 14.33 | 14.50 | 22,314 | +0.11(+0.76%) |
| Aug 20, 2024 | 14.31 | 14.40 | 14.30 | 14.39 | 32,536 | -0.07(-0.48%) |
| Aug 19, 2024 | 14.33 | 14.49 | 14.32 | 14.46 | 22,229 | +0.22(+1.54%) |
| Aug 16, 2024 | 14.10 | 14.24 | 14.08 | 14.24 | 22,065 | +0.13(+0.92%) |
| Aug 15, 2024 | 14.07 | 14.27 | 14.07 | 14.11 | 28,247 | +0.02(+0.14%) |
| Aug 14, 2024 | 14.18 | 14.21 | 14.05 | 14.09 | 20,284 | -0.10(-0.73%) |
| Aug 13, 2024 | 13.89 | 14.20 | 13.89 | 14.19 | 210,190 | +0.33(+2.41%) |
| Aug 12, 2024 | 13.84 | 14.01 | 13.74 | 13.86 | 68,859 | -0.07(-0.50%) |
| Aug 09, 2024 | 13.88 | 13.93 | 13.80 | 13.93 | 78,649 | +0.04(+0.29%) |
| Aug 08, 2024 | 13.91 | 13.95 | 13.79 | 13.89 | 246,187 | +0.05(+0.36%) |
| Aug 07, 2024 | 14.01 | 14.01 | 13.79 | 13.84 | 235,384 | +0.44(+3.28%) |
| Aug 06, 2024 | 13.30 | 13.49 | 13.28 | 13.40 | 221,346 | -0.13(-0.96%) |
| Aug 05, 2024 | 13.54 | 13.60 | 13.25 | 13.53 | 161,136 | -0.39(-2.80%) |
| Aug 02, 2024 | 13.91 | 14.04 | 13.81 | 13.92 | 92,468 | -0.10(-0.68%) |
