Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0153 | 0.0153 | 0.0142 | 0.0150 | 573,500 | +0.00(+20.97%) |
Sep 26, 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 10,000 | -0.00(-17.33%) |
Sep 25, 2024 | 0.0138 | 0.0150 | 0.0130 | 0.0150 | 1,138,007 | +0.00(+20.00%) |
Sep 24, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 10,000 | -0.00(-3.85%) |
Sep 20, 2024 | 0.0130 | 0 | +0.00(+4.00%) | |||
Sep 19, 2024 | 0.0093 | 0.0125 | 0.0093 | 0.0125 | 150,100 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0125 | 0 | +0.00(+0.00%) | |||
Sep 11, 2024 | 0.0125 | 0 | +0.00(+10.62%) | |||
Sep 10, 2024 | 0.0104 | 0.0113 | 0.0070 | 0.0113 | 303,100 | +0.00(+2.73%) |
Sep 09, 2024 | 0.0111 | 0.0111 | 0.0110 | 0.0110 | 222,900 | -0.00(-10.57%) |
Sep 06, 2024 | 0.0123 | 0.0123 | 0.0123 | 0.0123 | 1,000 | -0.00(-4.65%) |
Sep 05, 2024 | 0.0129 | 0.0129 | 0.0123 | 0.0129 | 110,500 | -0.00(-14.00%) |
Sep 04, 2024 | 0.0127 | 0.0150 | 0.0122 | 0.0150 | 65,138 | +0.00(+27.12%) |
Aug 30, 2024 | 0.0118 | 0 | -0.00(-21.33%) | |||
Aug 29, 2024 | 0.0109 | 0.0150 | 0.0109 | 0.0150 | 70,000 | +0.00(+44.23%) |
Aug 28, 2024 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 10,500 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0104 | 0 | -0.00(-8.77%) | |||
Aug 23, 2024 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 3,050 | -0.00(-14.93%) |
Aug 22, 2024 | 0.0149 | 0.0149 | 0.0123 | 0.0134 | 17,000 | -0.00(-10.67%) |
Aug 21, 2024 | 0.0139 | 0.0150 | 0.0123 | 0.0150 | 22,560 | +0.00(+44.23%) |
Aug 20, 2024 | 0.0123 | 0.0123 | 0.0104 | 0.0104 | 26,501 | -0.00(-31.58%) |
Aug 19, 2024 | 0.0125 | 0.0152 | 0.0106 | 0.0152 | 73,484 | +0.00(+14.29%) |
Aug 16, 2024 | 0.0128 | 0.0133 | 0.0112 | 0.0133 | 17,607 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 3,436 | -0.00(-11.33%) |
Aug 14, 2024 | 0.0114 | 0.0152 | 0.0114 | 0.0150 | 68,800 | +0.00(+33.93%) |
Aug 13, 2024 | 0.0112 | 0.0117 | 0.0107 | 0.0112 | 92,900 | -0.00(-21.68%) |
Aug 12, 2024 | 0.0110 | 0.0152 | 0.0110 | 0.0143 | 939,680 | +0.00(+21.19%) |
Aug 09, 2024 | 0.0100 | 0.0126 | 0.0100 | 0.0118 | 21,806 | +0.00(+12.38%) |
Aug 08, 2024 | 0.0126 | 0.0126 | 0.0105 | 0.0105 | 116,000 | -0.00(-7.08%) |
Aug 07, 2024 | 0.0074 | 0.0113 | 0.0074 | 0.0113 | 10,650 | +0.00(+15.31%) |
Aug 02, 2024 | 0.0098 | 0 | -0.00(-10.09%) | |||
Aug 01, 2024 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 3,000 | +0.00(+6.86%) |
Jul 30, 2024 | 0.0102 | 0 | -0.00(-4.67%) | |||
Jul 29, 2024 | 0.0143 | 0.0143 | 0.0107 | 0.0107 | 9,100 | -0.00(-23.57%) |
Jul 26, 2024 | 0.0145 | 0.0146 | 0.0140 | 0.0140 | 21,300 | +0.01(+66.67%) |
Jul 25, 2024 | 0.0100 | 0.0100 | 0.0080 | 0.0084 | 1,439,500 | -0.00(-34.38%) |
Jul 23, 2024 | 0.0128 | 0 | +0.00(+28.00%) | |||
Jul 18, 2024 | 0.0100 | 0 | -0.00(-9.09%) | |||
Jul 17, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 850 | -0.00(-0.90%) |
Jul 16, 2024 | 0.0110 | 0.0111 | 0.0110 | 0.0111 | 34,000 | -0.00(-15.27%) |
Jul 15, 2024 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1,910 | +0.00(+19.09%) |
Jul 12, 2024 | 0.0100 | 0.0132 | 0.0100 | 0.0110 | 23,476 | +0.00(+2.80%) |
Jul 11, 2024 | 0.0117 | 0.0117 | 0.0107 | 0.0107 | 40,001 | -0.00(-0.93%) |
Jul 10, 2024 | 0.0132 | 0.0141 | 0.0108 | 0.0108 | 100,056 | -0.00(-18.18%) |
Jul 09, 2024 | 0.0100 | 0.0132 | 0.0097 | 0.0132 | 102,034 | +0.00(+25.71%) |
Jul 08, 2024 | 0.0147 | 0.0149 | 0.0105 | 0.0105 | 253,722 | +0.00(+14.13%) |
Jul 05, 2024 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 24,000 | -0.00(-27.56%) |