MGT Capital Investments Inc (OP:MGTI)

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0016	0.0016	0.0010	0.0013	4,536,236	-0.00(-18.75%)
Dec 30, 2025	0.0016	0.0018	0.0016	0.0016	4,140,869	+0.00(+0.00%)
Dec 29, 2025	0.0014	0.0018	0.0010	0.0016	1,492,858	-0.00(-5.88%)
Dec 26, 2025	0.0012	0.0020	0.0010	0.0017	719,858	+0.00(+41.67%)
Dec 24, 2025	0.0011	0.0015	0.0011	0.0012	508,578	+0.00(+0.00%)
Dec 23, 2025	0.0015	0.0016	0.0011	0.0012	1,560,300	+0.00(+0.00%)
Dec 22, 2025	0.0014	0.0019	0.0011	0.0012	2,134,316	-0.00(-14.29%)
Dec 19, 2025	0.0017	0.0017	0.0012	0.0014	1,431,910	-0.00(-22.22%)
Dec 18, 2025	0.0014	0.0020	0.0007	0.0018	2,325,849	+0.00(+28.57%)
Dec 17, 2025	0.0022	0.0030	0.0010	0.0014	6,715,149	-0.00(-39.13%)
Dec 16, 2025	0.0015	0.0025	0.0013	0.0023	25,127,980	+0.00(+64.29%)
Dec 15, 2025	0.0004	0.0014	0.0001	0.0014	14,130,671	+0.00(+366.67%)
Dec 12, 2025	0.0003	0.0003	0.0002	0.0003	13,964	+0.00(+50.00%)
Dec 11, 2025	0.0006	0.0006	0.0002	0.0002	9,940	+0.00(+0.00%)
Dec 10, 2025	0.0002	0.0002	0.0002	0.0002	338,000	-0.00(-33.33%)
Dec 09, 2025	0.0003	0.0003	0.0003	0.0003	1,299,519	+0.00(+50.00%)
Dec 08, 2025	0.0002	0.0002	0.0002	0.0002	216,429	-0.00(-50.00%)
Dec 05, 2025	0.0002	0.0004	0.0002	0.0004	16,000	+0.00(+100.00%)
Dec 04, 2025	0.0004	0.0004	0.0002	0.0002	496,059	+0.00(+100.00%)
Dec 03, 2025	0.0001	0.0001	0.0001	0.0001	31,187	+0.00(+0.00%)
Dec 02, 2025	0.0001	0.0001	0.0001	0.0001	37,560	+0.00(+0.00%)
Dec 01, 2025	0.0001	0.0001	0.0001	0.0001	610,665	-0.00(-50.00%)
Nov 28, 2025	0.0002	0.0002	0.0002	0.0002	4,205	+0.00(+0.00%)
Nov 26, 2025	0.0002	0.0002	0.0002	0.0002	19,515	+0.00(+0.00%)
Nov 25, 2025	0.0002	0.0002	0.0002	0.0002	14,400	+0.00(+0.00%)
Nov 24, 2025	0.0002	0.0002	0.0002	0.0002	30,675	-0.00(-50.00%)
Nov 21, 2025	0.0004	0.0004	0.0002	0.0004	4,672,341	+0.00(+300.00%)
Nov 20, 2025	0.0001	0.0001	0.0001	0.0001	244,798	+0.00(+0.00%)
Nov 19, 2025	0.0001	0.0001	0.0001	0.0001	323,131	+0.00(+0.00%)
Nov 18, 2025	0.0001	0.0001	0.0001	0.0001	8,250	-0.00(-50.00%)
Nov 17, 2025	0.0002	0.0002	0.0002	0.0002	886,146	+0.00(+0.00%)
Nov 14, 2025	0.0002	0.0002	0.0002	0.0002	412,057	-0.00(-50.00%)
Nov 13, 2025	0.0004	0.0004	0.0003	0.0004	15,907,308	+0.00(+100.00%)
Nov 12, 2025	0.0002	0.0002	0.0002	0.0002	2,000	+0.00(+0.00%)
Nov 11, 2025	0.0002	0.0002	0.0002	0.0002	1,116,522	+0.00(+100.00%)
Nov 10, 2025	0.0001	0.0001	0.0001	0.0001	16,804	+0.00(+0.00%)
Nov 07, 2025	0.0001	0.0001	0.0001	0.0001	41,634	+0.00(+0.00%)
Nov 06, 2025	0.0001	0.0001	0.0001	0.0001	93,945	+0.00(+0.00%)
Nov 05, 2025	0.0001	0.0002	0.0001	0.0001	355,692	+0.00(+0.00%)
Nov 04, 2025	0.0001	0.0003	0.0001	0.0001	42,898	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.