| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2024 | 0.8544 | 0.8544 | 0.8300 | 0.8393 | 2,952 | +0.01(+1.12%) |
| Nov 14, 2024 | 0.8300 | 0.8415 | 0.8245 | 0.8300 | 55,209 | -0.01(-0.75%) |
| Nov 13, 2024 | 0.8300 | 0.8538 | 0.8200 | 0.8363 | 33,643 | +0.01(+0.76%) |
| Nov 12, 2024 | 0.8181 | 0.8490 | 0.8181 | 0.8300 | 90,646 | -0.02(-2.35%) |
| Nov 11, 2024 | 0.8550 | 0.8752 | 0.8500 | 0.8500 | 79,376 | -0.02(-2.30%) |
| Nov 08, 2024 | 0.8500 | 0.8879 | 0.8500 | 0.8700 | 19,516 | -0.01(-1.00%) |
| Nov 07, 2024 | 0.8810 | 0.8845 | 0.8600 | 0.8788 | 150,505 | -0.07(-7.49%) |
| Nov 06, 2024 | 0.9400 | 0.9514 | 0.9300 | 0.9500 | 8,893 | -0.02(-2.29%) |
| Nov 05, 2024 | 0.9899 | 0.9899 | 0.9320 | 0.9723 | 72,229 | +0.02(+2.06%) |
| Nov 04, 2024 | 0.9385 | 0.9681 | 0.9323 | 0.9527 | 43,832 | +0.01(+1.35%) |
| Nov 01, 2024 | 0.9800 | 0.9800 | 0.9331 | 0.9400 | 9,668 | -0.03(-3.35%) |
| Oct 31, 2024 | 0.9930 | 0.9930 | 0.9726 | 0.9726 | 3,499 | -0.01(-0.87%) |
| Oct 30, 2024 | 0.9622 | 1.010 | 0.9622 | 0.9811 | 4,658 | -0.01(-0.88%) |
| Oct 29, 2024 | 0.9959 | 0.9959 | 0.9799 | 0.9898 | 8,179 | -0.03(-2.96%) |
| Oct 28, 2024 | 1.050 | 1.050 | 1.010 | 1.020 | 65,095 | +0.01(+0.99%) |
| Oct 25, 2024 | 0.9836 | 1.010 | 0.9700 | 1.010 | 7,773 | +0.06(+5.83%) |
| Oct 24, 2024 | 0.9755 | 0.9800 | 0.9544 | 0.9544 | 30,802 | -0.01(-0.58%) |
| Oct 23, 2024 | 0.9600 | 0.9600 | 0.9500 | 0.9600 | 13,067 | -0.01(-0.79%) |
| Oct 22, 2024 | 0.9654 | 0.9900 | 0.9629 | 0.9676 | 73,400 | -0.00(-0.25%) |
| Oct 21, 2024 | 0.9631 | 0.9731 | 0.9631 | 0.9700 | 5,941 | -0.02(-2.19%) |
| Oct 18, 2024 | 1.010 | 1.010 | 0.9762 | 0.9917 | 12,770 | +0.00(+0.16%) |
| Oct 17, 2024 | 0.9751 | 1.000 | 0.9751 | 0.9901 | 147,207 | +0.02(+1.55%) |
| Oct 16, 2024 | 0.9974 | 0.9974 | 0.9651 | 0.9750 | 46,908 | -0.00(-0.20%) |
| Oct 15, 2024 | 0.9510 | 0.9899 | 0.9357 | 0.9770 | 19,841 | +0.05(+5.51%) |
| Oct 14, 2024 | 0.9162 | 0.9617 | 0.9162 | 0.9260 | 95,373 | -0.00(-0.06%) |
| Oct 11, 2024 | 0.9149 | 0.9514 | 0.9076 | 0.9266 | 16,076 | +0.02(+1.82%) |
| Oct 10, 2024 | 0.9075 | 0.9317 | 0.9075 | 0.9100 | 19,886 | +0.00(+0.47%) |
| Oct 09, 2024 | 0.9309 | 0.9375 | 0.9000 | 0.9057 | 5,784 | -0.02(-2.61%) |
| Oct 08, 2024 | 0.9000 | 0.9300 | 0.8934 | 0.9300 | 40,950 | +0.03(+3.22%) |
| Oct 07, 2024 | 0.9000 | 0.9300 | 0.8204 | 0.9010 | 97,321 | -0.03(-3.07%) |
| Oct 04, 2024 | 0.8900 | 0.9340 | 0.8846 | 0.9295 | 129,923 | +0.03(+3.28%) |
| Oct 03, 2024 | 0.9283 | 0.9306 | 0.8950 | 0.9000 | 23,508 | -0.01(-1.10%) |
| Oct 02, 2024 | 0.9345 | 0.9345 | 0.8921 | 0.9100 | 52,903 | -0.07(-6.68%) |
| Oct 01, 2024 | 1.030 | 1.030 | 0.9564 | 0.9751 | 86,660 | -0.06(-6.24%) |
| Sep 30, 2024 | 1.041 | 1.050 | 1.020 | 1.040 | 125,854 | +0.03(+2.97%) |
| Sep 27, 2024 | 1.020 | 1.040 | 1.000 | 1.010 | 35,967 | -0.01(-1.46%) |
| Sep 26, 2024 | 1.000 | 1.030 | 0.9810 | 1.025 | 75,598 | +0.03(+3.02%) |
| Sep 25, 2024 | 0.9800 | 0.9950 | 0.9603 | 0.9950 | 14,528 | +0.05(+5.74%) |
| Sep 24, 2024 | 0.9683 | 0.9819 | 0.9410 | 0.9410 | 64,354 | +0.00(+0.11%) |
| Sep 23, 2024 | 0.9227 | 0.9825 | 0.9149 | 0.9400 | 92,406 | -0.05(-5.05%) |
| Sep 20, 2024 | 0.9835 | 1.010 | 0.9603 | 0.9900 | 150,824 | +0.06(+6.45%) |
| Sep 19, 2024 | 0.9600 | 0.9940 | 0.9077 | 0.9300 | 69,214 | -0.02(-1.75%) |
| Sep 18, 2024 | 0.9350 | 0.9466 | 0.9204 | 0.9466 | 5,677 | +0.01(+0.61%) |
| Sep 17, 2024 | 0.9500 | 0.9550 | 0.9393 | 0.9409 | 16,446 | +0.04(+4.54%) |
| Sep 16, 2024 | 0.9310 | 0.9325 | 0.9000 | 0.9000 | 9,081 | +0.00(+0.33%) |
| Sep 13, 2024 | 0.8884 | 0.9500 | 0.8884 | 0.8970 | 40,812 | -0.02(-1.70%) |
| Sep 12, 2024 | 0.8897 | 0.9200 | 0.8897 | 0.9125 | 8,118 | -0.00(-0.05%) |
| Sep 11, 2024 | 0.9100 | 0.9286 | 0.8913 | 0.9130 | 17,240 | -0.00(-0.07%) |
| Sep 10, 2024 | 0.8744 | 0.9136 | 0.8636 | 0.9136 | 93,688 | +0.07(+8.12%) |
| Sep 09, 2024 | 0.8200 | 0.8524 | 0.8200 | 0.8450 | 5,188 | +0.01(+0.98%) |
| Sep 06, 2024 | 0.9000 | 0.9000 | 0.8368 | 0.8368 | 9,705 | -0.07(-7.53%) |
| Sep 05, 2024 | 0.9439 | 0.9439 | 0.8600 | 0.9049 | 14,015 | +0.04(+5.22%) |
| Sep 04, 2024 | 0.8000 | 0.8846 | 0.8000 | 0.8600 | 50,624 | -0.01(-0.83%) |
